LastChg. % 1DChg. Abs.
94.750-3.21%-3.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202497.89097.89097.89097.8900.00%15,66216,000
04/30/202494.75094.75094.75094.750-3.21%3,7904,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000