LastChg. % 1DChg. Abs.
101.000+6.88%+6.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202494.50094.50094.50094.5000.00%17,01018,000
02/21/202494.50094.50094.50094.5000.00%1,8902,000
02/23/2024101.000101.000101.000101.000+6.88%12,12012,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000