LastChg. % 1DChg. Abs.
93.550-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202493.23093.23093.23093.230-0.01%--
05/22/202493.26093.26093.26093.260+0.03%--
05/23/202493.07093.07093.07093.070-0.20%--
05/24/202493.06093.06093.06093.060-0.01%--
05/28/202493.21093.21093.21093.210+0.16%--
05/29/202493.03093.03093.03093.030-0.19%--
05/30/202493.05093.05093.04093.040+0.01%--
05/31/202493.03093.08093.03093.080+0.04%--
06/03/202493.07093.18093.07093.180+0.11%--
06/04/202493.40093.40093.36093.360+0.19%65,38070,000
06/05/202493.39093.39093.36093.3600.00%65,37370,000
06/06/202493.23093.23093.23093.230-0.14%--
06/07/202493.06093.06093.06093.060-0.18%--
06/10/202493.01093.07093.01093.030-0.03%--
06/11/202493.01093.17093.01093.170+0.15%--
06/12/202493.19093.19093.19093.190+0.02%--
06/13/202493.26093.39093.26093.390+0.21%--
06/14/202493.64093.74093.64093.740+0.37%--
06/17/202493.71093.71093.55093.550-0.20%--
06/18/202493.49093.56093.49093.560+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000