LastChg. % 1DChg. Abs.
94.390+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202493.43093.48093.43093.480+0.01%--
06/28/202493.47093.48093.47093.4800.00%--
07/01/202493.38093.38093.27093.270-0.22%784,392840,000
07/02/202493.31093.35093.31093.350+0.09%--
07/03/202493.30093.45093.30093.450+0.11%--
07/04/202493.54093.55093.54093.550+0.11%--
07/05/202493.50093.58093.50093.580+0.03%--
07/08/202493.57093.72093.57093.720+0.15%11,23812,000
07/09/202493.70093.70093.70093.700-0.02%--
07/10/202493.72093.75093.72093.750+0.05%--
07/11/202493.71093.94093.71093.940+0.20%--
07/12/202493.93093.94093.93093.9400.00%--
07/15/202494.00094.00094.00094.000+0.06%--
07/16/202494.10094.10094.08094.080+0.09%--
07/17/202494.10094.10094.04094.040-0.04%--
07/18/202494.10094.14094.10094.140+0.11%--
07/19/202494.14094.14094.03094.030-0.12%--
07/22/202494.03094.03093.99093.990-0.04%--
07/23/202494.02094.10094.02094.100+0.12%--
07/24/202494.21094.21094.21094.210+0.12%--
07/25/202494.34094.34094.33094.330+0.13%--
07/26/202494.25094.39094.25094.390+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas