| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.880 | +0.04% | +0.040 |
| 09/20/2024, 10:50:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.01% | - | - |
| 08/21/2024 | 96.320 | 96.370 | 96.320 | 96.370 | +0.08% | - | - |
| 08/22/2024 | 96.410 | 96.410 | 96.370 | 96.370 | 0.00% | - | - |
| 08/23/2024 | 96.330 | 96.340 | 96.330 | 96.340 | -0.03% | - | - |
| 08/26/2024 | 96.390 | 96.390 | 96.350 | 96.350 | +0.01% | - | - |
| 08/27/2024 | 96.380 | 96.380 | 96.310 | 96.310 | -0.04% | - | - |
| 08/28/2024 | 96.360 | 96.370 | 96.360 | 96.370 | +0.06% | - | - |
| 08/29/2024 | 96.360 | 96.440 | 96.360 | 96.440 | +0.07% | - | - |
| 08/30/2024 | 96.480 | 96.480 | 96.370 | 96.370 | -0.07% | - | - |
| 09/02/2024 | 96.400 | 96.400 | 96.340 | 96.340 | -0.03% | 19,280 | 20,000 |
| 09/03/2024 | 96.350 | 96.390 | 96.350 | 96.390 | +0.05% | - | - |
| 09/04/2024 | 96.480 | 96.560 | 96.480 | 96.550 | +0.17% | 38,624 | 40,000 |
| 09/05/2024 | 96.570 | 96.610 | 96.570 | 96.610 | +0.06% | - | - |
| 09/06/2024 | 96.680 | 96.680 | 96.640 | 96.640 | +0.03% | - | - |
| 09/09/2024 | 96.680 | 96.750 | 96.680 | 96.750 | +0.11% | - | - |
| 09/10/2024 | 96.760 | 96.790 | 96.760 | 96.790 | +0.04% | - | - |
| 09/11/2024 | 96.920 | 96.940 | 96.920 | 96.940 | +0.15% | - | - |
| 09/12/2024 | 96.890 | 96.900 | 96.890 | 96.900 | -0.04% | - | - |
| 09/13/2024 | 96.910 | 96.910 | 96.840 | 96.840 | -0.06% | - | - |
| 09/16/2024 | 96.880 | 96.880 | 96.830 | 96.830 | -0.01% | - | - |
| 09/17/2024 | 96.880 | 96.880 | 96.810 | 96.810 | -0.02% | - | - |
| 09/18/2024 | 96.830 | 96.830 | 96.780 | 96.780 | -0.03% | - | - |
| 09/19/2024 | 96.810 | 96.840 | 96.810 | 96.840 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover