| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.770 | -0.17% | -0.160 |
| 04/24/2024, 16:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 95.120 | 95.120 | 94.990 | 94.990 | -0.15% | - | - |
| 03/26/2024 | 95.020 | 95.020 | 95.020 | 95.020 | +0.03% | - | - |
| 03/27/2024 | 95.080 | 95.170 | 95.080 | 95.140 | +0.13% | 119,882 | 126,000 |
| 03/28/2024 | 95.050 | 95.080 | 95.050 | 95.080 | -0.06% | - | - |
| 04/02/2024 | 95.080 | 95.140 | 95.040 | 95.040 | -0.04% | 199,788 | 210,000 |
| 04/03/2024 | 95.060 | 95.060 | 95.000 | 95.000 | -0.04% | - | - |
| 04/04/2024 | 95.120 | 95.130 | 95.120 | 95.130 | +0.14% | - | - |
| 04/05/2024 | 95.180 | 95.180 | 95.160 | 95.160 | +0.03% | - | - |
| 04/08/2024 | 95.070 | 95.080 | 95.070 | 95.080 | -0.08% | - | - |
| 04/09/2024 | 94.990 | 95.090 | 94.990 | 95.090 | +0.01% | - | - |
| 04/10/2024 | 95.080 | 95.080 | 94.920 | 94.920 | -0.18% | - | - |
| 04/11/2024 | 94.880 | 95.030 | 94.880 | 94.930 | +0.01% | 95,030 | 100,000 |
| 04/12/2024 | 95.070 | 95.150 | 95.070 | 95.150 | +0.23% | - | - |
| 04/15/2024 | 95.090 | 95.090 | 94.970 | 94.970 | -0.19% | - | - |
| 04/16/2024 | 95.040 | 95.040 | 94.950 | 94.950 | -0.02% | - | - |
| 04/17/2024 | 94.920 | 94.930 | 94.920 | 94.930 | -0.02% | - | - |
| 04/18/2024 | 94.970 | 94.970 | 94.890 | 94.890 | -0.04% | - | - |
| 04/19/2024 | 94.910 | 94.910 | 94.790 | 94.790 | -0.11% | - | - |
| 04/22/2024 | 94.830 | 94.930 | 94.830 | 94.900 | +0.12% | 17,087 | 18,000 |
| 04/23/2024 | 94.910 | 94.930 | 94.910 | 94.930 | +0.03% | - | - |
| 04/24/2024 | 94.860 | 94.860 | 94.770 | 94.770 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover