LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.000+0.92%+0.900AT0000A1H5E711/29/2022, 13:00:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/28/202298.10098.10098.10098.100-19,62020,000
11/29/202299.00099.00099.00099.000+0.92%5,9406,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000