LastChg. % 1DChg. Abs.
97.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202497.19097.19097.11097.110-0.08%--
03/26/202497.13097.14097.13097.140+0.03%--
03/27/202497.18097.22097.18097.220+0.08%--
03/28/202497.17097.17097.16097.160-0.06%--
04/02/202497.12097.12097.11097.110-0.05%--
04/03/202497.16097.16097.12097.120+0.01%--
04/04/202497.16097.18097.16097.180+0.06%--
04/05/202497.20097.20097.16097.160-0.02%--
04/08/202497.13097.24097.13097.1600.00%11,66912,000
04/09/202497.15097.17097.15097.170+0.01%--
04/10/202497.22097.22097.12097.120-0.05%--
04/11/202497.12097.13097.12097.130+0.01%--
04/12/202497.23097.27097.23097.270+0.14%--
04/15/202497.25097.25097.20097.200-0.07%--
04/16/202497.23097.23097.11097.110-0.09%--
04/17/202497.09097.13097.09097.130+0.02%--
04/18/202497.29097.29097.14097.140+0.01%116,742120,000
04/19/202497.16097.16097.07097.070-0.07%--
04/22/202497.09097.19097.09097.140+0.07%13,60714,000
04/23/202497.14097.15097.14097.150+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000