LastChg. % 1DChg. Abs.
97.810+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202497.37097.38097.37097.380-0.02%--
06/28/202497.37097.40097.37097.400+0.02%--
07/01/202497.32097.32097.29097.290-0.11%--
07/02/202497.30097.34097.30097.340+0.05%--
07/03/202497.41097.41097.30097.300-0.04%19,48220,000
07/04/202497.35097.35097.33097.330+0.03%--
07/05/202497.38097.40097.38097.400+0.07%--
07/08/202497.39097.39097.38097.380-0.02%--
07/09/202497.48097.48097.37097.420+0.04%116,958120,000
07/10/202497.43097.44097.43097.440+0.02%--
07/11/202497.50097.56097.50097.560+0.12%--
07/12/202497.56097.56097.55097.550-0.01%--
07/15/202497.60097.61097.60097.610+0.06%--
07/16/202497.65097.65097.63097.630+0.02%--
07/17/202497.63097.63097.61097.610-0.02%--
07/18/202497.65097.69097.65097.690+0.08%--
07/19/202497.70097.70097.64097.640-0.05%--
07/22/202497.63097.70097.63097.6400.00%23,44824,000
07/23/202497.65097.67097.65097.670+0.03%--
07/24/202497.75097.76097.75097.760+0.09%--
07/25/202497.78097.78097.78097.780+0.02%--
07/26/202497.74097.81097.74097.810+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas