| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.790 | -0.09% | -0.080 |
| 04/26/2024, 14:57:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.16% | - | - |
| 04/02/2024 | 87.970 | 87.970 | 87.970 | 87.970 | +0.05% | - | - |
| 04/03/2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.19% | - | - |
| 04/04/2024 | 87.870 | 87.870 | 87.870 | 87.870 | +0.08% | - | - |
| 04/08/2024 | 87.600 | 87.600 | 87.580 | 87.580 | -0.33% | - | - |
| 04/09/2024 | 87.690 | 87.740 | 87.690 | 87.740 | +0.18% | - | - |
| 04/10/2024 | 87.920 | 87.920 | 87.920 | 87.920 | +0.21% | - | - |
| 04/11/2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.68% | - | - |
| 04/12/2024 | 87.700 | 87.900 | 87.700 | 87.900 | +0.66% | 21,096 | 24,000 |
| 04/15/2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.24% | - | - |
| 04/16/2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.31% | - | - |
| 04/17/2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.50% | - | - |
| 04/18/2024 | 87.400 | 87.400 | 87.400 | 87.400 | +0.48% | - | - |
| 04/19/2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.21% | - | - |
| 04/22/2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.24% | - | - |
| 04/23/2024 | 87.170 | 87.170 | 87.170 | 87.170 | +0.18% | - | - |
| 04/25/2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.34% | 3,475 | 4,000 |
| 04/26/2024 | 86.740 | 86.790 | 86.740 | 86.790 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover