LastChg. %Chg. Abs.ISINDate, TimeMPQ
82.470+1.08%+0.880AT0000A1CBC809/30/2022, 09:51:42D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202286.30086.30086.30086.300-0.32%00
09/02/202286.41086.41086.41086.410+0.13%00
09/05/202286.46086.46086.46086.460+0.06%00
09/06/202285.89085.89085.89085.890-0.66%00
09/07/202285.88085.88085.88085.880-0.01%00
09/08/202286.44086.44086.44086.440+0.65%00
09/09/202285.66085.66085.66085.660-0.90%00
09/12/202285.84085.84085.84085.840+0.21%00
09/13/202286.16086.16086.16086.160+0.37%00
09/14/202285.46085.46085.46085.460-0.81%00
09/15/202285.37085.37085.37085.370-0.11%00
09/16/202285.43085.43085.43085.430+0.07%00
09/19/202285.52085.52085.52085.520+0.11%00
09/20/202285.26085.26085.26085.260-0.30%00
09/21/202284.92084.92084.92084.920-0.40%00
09/23/202284.20084.20084.20084.200-0.85%50,52060,000
09/26/202283.03083.03083.03083.030-1.39%00
09/27/202282.55082.55082.55082.550-0.58%00
09/28/202281.57081.57081.57081.570-1.19%00
09/29/202281.59081.59081.59081.590+0.02%00
09/30/202282.47082.47082.47082.470+1.08%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000