LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.700-0.19%-0.200AT0000A19RW305/03/2021, 13:15:38l
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/12/2021106.050106.050106.050106.0500.00%48,78346,000
04/13/2021106.050106.050106.050106.0500.00%14,84714,000
04/14/2021106.050106.050106.050106.0500.00%9,1208,600
04/15/2021105.950105.950105.950105.950-0.09%22,25021,000
04/27/2021105.900105.900105.900105.900-0.05%21,18020,000
05/03/2021105.700105.700105.700105.700-0.19%14,79814,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price