LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.0500.00%0.000AT0000A19RW304/13/2021, 13:00:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/15/2021106.000106.000106.000106.0000.00%80,98476,400
04/09/2021106.050106.050106.050106.050+0.05%25,45224,000
04/12/2021106.050106.050106.050106.0500.00%48,78346,000
04/13/2021106.050106.050106.050106.0500.00%14,84714,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price