LastChg. % 1DChg. Abs.Date, TimeStatus
97.450-0.36%-0.35002/16/2024, 13:00:12P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/202497.80097.80097.80097.8000.00%14,86615,200
02/05/202497.80097.80097.80097.8000.00%29,34030,000
02/16/202497.45097.45097.45097.450-0.36%46,77648,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000