LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.7000.00%0.000AT0000A19RW305/11/2021, 13:00:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/27/2021105.900105.900105.900105.900-21,18020,000
05/03/2021105.700105.700105.700105.700-0.19%14,79814,000
05/11/2021105.700105.700105.700105.7000.00%158,550150,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price