LastChg. %Chg. Abs.ISINDate, TimeMPQ
111.230+0.14%+0.160AT0000A19RN201/14/2021, 13:00:28l
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/21/2020111.160111.160111.160111.160+0.14%55,35849,800
01/13/2021111.070111.070111.070111.070-0.08%2,2212,000
01/14/2021111.230111.230111.230111.230+0.14%14,90513,400
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price