Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.940 | -0.01% | -0.010 |
03/28/2024, 16:00:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 98.770 | 98.770 | 98.760 | 98.760 | 0.00% | - | - |
03/04/2024 | 98.770 | 98.780 | 98.770 | 98.780 | +0.02% | - | - |
03/05/2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.00% | - | - |
03/06/2024 | 98.790 | 98.790 | 98.790 | 98.790 | +0.01% | - | - |
03/07/2024 | 98.810 | 98.810 | 98.810 | 98.810 | +0.02% | - | - |
03/08/2024 | 98.830 | 98.830 | 98.830 | 98.830 | +0.02% | - | - |
03/11/2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.00% | - | - |
03/12/2024 | 98.830 | 98.830 | 98.820 | 98.820 | -0.01% | - | - |
03/13/2024 | 98.830 | 98.830 | 98.820 | 98.820 | 0.00% | - | - |
03/14/2024 | 98.850 | 98.850 | 98.840 | 98.840 | +0.02% | - | - |
03/15/2024 | 98.840 | 98.940 | 98.840 | 98.840 | 0.00% | 79,152 | 80,000 |
03/18/2024 | 98.880 | 98.880 | 98.870 | 98.870 | +0.03% | - | - |
03/19/2024 | 98.860 | 98.870 | 98.860 | 98.870 | 0.00% | - | - |
03/20/2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.00% | - | - |
03/21/2024 | 98.890 | 98.890 | 98.890 | 98.890 | +0.02% | - | - |
03/22/2024 | 98.910 | 98.910 | 98.900 | 98.900 | +0.01% | - | - |
03/25/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.02% | - | - |
03/26/2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.01% | - | - |
03/27/2024 | 98.940 | 98.950 | 98.940 | 98.950 | +0.04% | - | - |
03/28/2024 | 99.030 | 99.030 | 98.940 | 98.940 | -0.01% | 198,060 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover