| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | 0.00% | 0.000 |
| 07/26/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.02% | - | - |
| 06/28/2024 | 99.370 | 99.370 | 99.360 | 99.360 | 0.00% | - | - |
| 07/01/2024 | 99.360 | 99.360 | 99.350 | 99.350 | -0.01% | - | - |
| 07/02/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.01% | - | - |
| 07/03/2024 | 99.360 | 99.370 | 99.360 | 99.370 | +0.01% | - | - |
| 07/04/2024 | 99.380 | 99.390 | 99.380 | 99.390 | +0.02% | - | - |
| 07/05/2024 | 99.380 | 99.390 | 99.380 | 99.390 | 0.00% | - | - |
| 07/08/2024 | 99.380 | 99.390 | 99.380 | 99.390 | 0.00% | - | - |
| 07/09/2024 | 99.400 | 99.420 | 99.400 | 99.420 | +0.03% | - | - |
| 07/10/2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.00% | - | - |
| 07/11/2024 | 99.440 | 99.450 | 99.440 | 99.450 | +0.03% | - | - |
| 07/12/2024 | 99.460 | 99.460 | 99.450 | 99.450 | 0.00% | - | - |
| 07/15/2024 | 99.470 | 99.470 | 99.470 | 99.470 | +0.02% | - | - |
| 07/16/2024 | 99.580 | 99.580 | 99.480 | 99.480 | +0.01% | 21,906 | 22,000 |
| 07/17/2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.00% | - | - |
| 07/18/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.02% | - | - |
| 07/19/2024 | 99.510 | 99.510 | 99.500 | 99.500 | 0.00% | - | - |
| 07/22/2024 | 99.600 | 99.600 | 99.500 | 99.500 | 0.00% | 9,960 | 10,000 |
| 07/23/2024 | 99.510 | 99.510 | 99.500 | 99.500 | 0.00% | - | - |
| 07/24/2024 | 99.510 | 99.520 | 99.510 | 99.520 | +0.02% | - | - |
| 07/25/2024 | 99.550 | 99.550 | 99.550 | 99.550 | +0.03% | - | - |
| 07/26/2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover