LastChg. % 1DChg. Abs.
98.940-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202498.77098.77098.76098.7600.00%--
03/04/202498.77098.78098.77098.780+0.02%--
03/05/202498.78098.78098.78098.7800.00%--
03/06/202498.79098.79098.79098.790+0.01%--
03/07/202498.81098.81098.81098.810+0.02%--
03/08/202498.83098.83098.83098.830+0.02%--
03/11/202498.83098.83098.83098.8300.00%--
03/12/202498.83098.83098.82098.820-0.01%--
03/13/202498.83098.83098.82098.8200.00%--
03/14/202498.85098.85098.84098.840+0.02%--
03/15/202498.84098.94098.84098.8400.00%79,15280,000
03/18/202498.88098.88098.87098.870+0.03%--
03/19/202498.86098.87098.86098.8700.00%--
03/20/202498.87098.87098.87098.8700.00%--
03/21/202498.89098.89098.89098.890+0.02%--
03/22/202498.91098.91098.90098.900+0.01%--
03/25/202498.92098.92098.92098.920+0.02%--
03/26/202498.91098.91098.91098.910-0.01%--
03/27/202498.94098.95098.94098.950+0.04%--
03/28/202499.03099.03098.94098.940-0.01%198,060200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000