| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.290 | -0.31% | -0.280 |
| 04/25/2024, 11:08:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 92.240 | 92.240 | 92.240 | 92.240 | -0.02% | - | - |
| 03/28/2024 | 92.350 | 92.350 | 92.350 | 92.350 | +0.12% | - | - |
| 04/02/2024 | 92.310 | 92.310 | 92.310 | 92.310 | -0.04% | - | - |
| 04/03/2024 | 92.160 | 92.160 | 92.160 | 92.160 | -0.16% | - | - |
| 04/08/2024 | 93.810 | 93.810 | 93.810 | 93.810 | +1.79% | 9,381 | 10,000 |
| 04/09/2024 | 92.070 | 92.100 | 92.070 | 92.100 | -1.82% | - | - |
| 04/12/2024 | 93.940 | 93.940 | 93.940 | 93.940 | +2.00% | 28,182 | 30,000 |
| 04/15/2024 | 92.020 | 92.020 | 92.020 | 92.020 | -2.04% | - | - |
| 04/16/2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.24% | - | - |
| 04/17/2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.36% | - | - |
| 04/18/2024 | 91.770 | 91.770 | 91.770 | 91.770 | +0.33% | - | - |
| 04/19/2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.16% | - | - |
| 04/22/2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.17% | - | - |
| 04/23/2024 | 91.570 | 91.570 | 91.570 | 91.570 | +0.12% | - | - |
| 04/25/2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover