| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.910 | +0.23% | +0.220 |
| 12/02/2024, 09:23:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 93.550 | 93.550 | 93.550 | 93.550 | +0.12% | - | - |
| 11/05/2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.05% | - | - |
| 11/06/2024 | 93.680 | 93.680 | 93.680 | 93.680 | +0.19% | - | - |
| 11/07/2024 | 93.770 | 93.770 | 93.770 | 93.770 | +0.10% | - | - |
| 11/08/2024 | 93.840 | 93.840 | 93.840 | 93.840 | +0.07% | - | - |
| 11/11/2024 | 93.990 | 93.990 | 93.990 | 93.990 | +0.16% | - | - |
| 11/12/2024 | 94.080 | 94.080 | 94.080 | 94.080 | +0.10% | - | - |
| 11/13/2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.09% | - | - |
| 11/14/2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.03% | - | - |
| 11/15/2024 | 94.160 | 94.160 | 94.160 | 94.160 | +0.20% | - | - |
| 11/18/2024 | 94.170 | 94.170 | 94.170 | 94.170 | +0.01% | - | - |
| 11/19/2024 | 94.210 | 94.210 | 94.210 | 94.210 | +0.04% | - | - |
| 11/20/2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.16% | - | - |
| 11/21/2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.01% | - | - |
| 11/22/2024 | 94.160 | 94.160 | 94.160 | 94.160 | +0.12% | - | - |
| 11/25/2024 | 94.460 | 94.460 | 94.420 | 94.420 | +0.28% | - | - |
| 11/26/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.07% | - | - |
| 11/27/2024 | 94.540 | 94.540 | 94.540 | 94.540 | +0.05% | - | - |
| 11/28/2024 | 94.560 | 94.560 | 94.560 | 94.560 | +0.02% | - | - |
| 11/29/2024 | 94.690 | 94.690 | 94.690 | 94.690 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover