LastChg. % 1DChg. Abs.
97.320-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202497.17097.17097.17097.170+0.01%--
03/28/202497.20097.20097.20097.200+0.03%--
04/02/202497.22097.22097.22097.220+0.02%--
04/03/202497.23097.23097.23097.230+0.01%--
04/04/202497.23097.23097.23097.2300.00%--
04/08/202497.23097.23097.23097.2300.00%--
04/09/202497.23097.23097.23097.2300.00%--
04/10/202497.30097.30097.30097.300+0.07%--
04/11/202497.26097.26097.26097.260-0.04%--
04/12/202497.30097.30097.30097.300+0.04%--
04/15/202497.31097.31097.31097.310+0.01%--
04/16/202497.31097.31097.31097.3100.00%--
04/17/202497.28097.28097.28097.280-0.03%--
04/18/202497.32097.32097.32097.320+0.04%--
04/19/202497.32097.32097.32097.3200.00%--
04/22/202497.31097.31097.31097.310-0.01%--
04/23/202497.33097.33097.33097.330+0.02%--
04/25/202497.34097.34097.34097.340+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas