| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.260 | -0.02% | -0.020 |
| 12/03/2024, 14:15:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.26% | 9,847 | 10,000 |
| 11/05/2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.08% | 8,068 | 8,200 |
| 11/06/2024 | 98.670 | 98.670 | 98.670 | 98.670 | +0.28% | 118,404 | 120,000 |
| 11/12/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.36% | 1,981 | 2,000 |
| 11/14/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.01% | 396,160 | 400,000 |
| 11/19/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.14% | 9,890 | 10,000 |
| 11/20/2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.21% | 34,542 | 35,000 |
| 11/22/2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.00% | 64,741 | 65,600 |
| 11/26/2024 | 99.070 | 99.070 | 99.070 | 99.070 | +0.39% | 11,690 | 11,800 |
| 11/27/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.17% | 16,417 | 16,600 |
| 11/28/2024 | 98.960 | 98.960 | 98.960 | 98.960 | +0.06% | 24,542 | 24,800 |
| 12/02/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.32% | 79,424 | 80,000 |
| 12/03/2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.02% | 49,630 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover