| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.150 | -0.17% | -0.190 |
| 09/19/2024, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 112.820 | 113.000 | 112.820 | 113.000 | +0.27% | - | - |
| 08/21/2024 | 113.070 | 113.230 | 113.070 | 113.230 | +0.20% | - | - |
| 08/22/2024 | 113.490 | 113.490 | 113.170 | 113.170 | -0.05% | - | - |
| 08/23/2024 | 112.830 | 112.830 | 112.730 | 112.730 | -0.39% | - | - |
| 08/26/2024 | 112.930 | 112.930 | 112.730 | 112.730 | 0.00% | - | - |
| 08/27/2024 | 112.820 | 112.820 | 112.160 | 112.160 | -0.51% | - | - |
| 08/28/2024 | 112.480 | 112.600 | 112.480 | 112.600 | +0.39% | - | - |
| 08/29/2024 | 112.390 | 112.450 | 112.390 | 112.450 | -0.13% | - | - |
| 08/30/2024 | 112.610 | 112.810 | 112.380 | 112.380 | -0.06% | 9,025 | 8,000 |
| 09/02/2024 | 111.820 | 111.820 | 111.740 | 111.740 | -0.57% | - | - |
| 09/03/2024 | 112.010 | 112.580 | 112.010 | 112.580 | +0.75% | - | - |
| 09/04/2024 | 112.920 | 113.070 | 112.920 | 113.070 | +0.44% | - | - |
| 09/05/2024 | 113.240 | 113.300 | 113.150 | 113.300 | +0.20% | 226,480 | 200,000 |
| 09/06/2024 | 113.680 | 113.680 | 113.240 | 113.240 | -0.05% | - | - |
| 09/09/2024 | 113.030 | 113.470 | 113.030 | 113.470 | +0.20% | - | - |
| 09/10/2024 | 113.500 | 113.500 | 113.500 | 113.500 | +0.03% | - | - |
| 09/11/2024 | 114.210 | 114.300 | 114.210 | 114.300 | +0.70% | - | - |
| 09/12/2024 | 114.030 | 114.050 | 114.030 | 114.050 | -0.22% | - | - |
| 09/13/2024 | 113.960 | 113.960 | 113.750 | 113.750 | -0.26% | - | - |
| 09/16/2024 | 114.040 | 114.040 | 113.770 | 113.850 | +0.09% | 50,178 | 44,000 |
| 09/17/2024 | 114.200 | 114.200 | 113.920 | 113.920 | +0.06% | - | - |
| 09/18/2024 | 113.740 | 113.740 | 113.340 | 113.340 | -0.51% | 113,650 | 100,000 |
| 09/19/2024 | 113.200 | 113.200 | 113.150 | 113.150 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover