| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.190 | +0.13% | +0.140 |
| 04/23/2024, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 112.900 | 112.900 | 112.350 | 112.350 | -0.42% | 112,766 | 100,000 |
| 03/26/2024 | 112.440 | 112.440 | 112.440 | 112.440 | +0.08% | - | - |
| 03/27/2024 | 112.620 | 113.030 | 112.620 | 113.030 | +0.52% | - | - |
| 03/28/2024 | 112.820 | 112.990 | 112.820 | 112.990 | -0.04% | - | - |
| 04/02/2024 | 112.170 | 112.170 | 111.510 | 111.510 | -1.31% | - | - |
| 04/03/2024 | 111.720 | 111.720 | 111.430 | 111.430 | -0.07% | - | - |
| 04/04/2024 | 111.890 | 112.400 | 111.890 | 112.400 | +0.87% | - | - |
| 04/05/2024 | 112.450 | 112.450 | 112.090 | 112.090 | -0.28% | - | - |
| 04/08/2024 | 111.540 | 111.680 | 111.540 | 111.680 | -0.37% | - | - |
| 04/09/2024 | 112.010 | 112.360 | 112.010 | 112.360 | +0.61% | - | - |
| 04/10/2024 | 112.480 | 112.480 | 112.020 | 112.020 | -0.30% | - | - |
| 04/11/2024 | 111.540 | 111.660 | 111.540 | 111.590 | -0.38% | 17,866 | 16,000 |
| 04/12/2024 | 112.300 | 112.790 | 112.300 | 112.790 | +1.08% | - | - |
| 04/15/2024 | 112.180 | 112.180 | 111.630 | 111.630 | -1.03% | - | - |
| 04/16/2024 | 111.480 | 111.480 | 110.810 | 110.810 | -0.73% | - | - |
| 04/17/2024 | 111.090 | 111.190 | 111.090 | 111.190 | +0.34% | - | - |
| 04/18/2024 | 111.540 | 111.540 | 111.100 | 111.100 | -0.08% | - | - |
| 04/19/2024 | 111.240 | 111.240 | 110.830 | 110.830 | -0.24% | - | - |
| 04/22/2024 | 110.800 | 111.050 | 110.800 | 111.050 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover