LastChg. % 1DChg. Abs.
110.250+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024111.010111.010110.800110.800-0.20%--
03/26/2024110.850110.850110.820110.820+0.02%--
03/27/2024110.840110.930110.840110.920+0.09%11,09310,000
03/28/2024110.780110.820110.780110.820-0.09%--
04/02/2024110.820110.820110.690110.690-0.12%6,2065,600
04/03/2024110.700110.860110.630110.630-0.05%50,99146,000
04/04/2024110.750110.880110.750110.810+0.16%11,08810,000
04/05/2024110.840110.840110.770110.770-0.04%--
04/08/2024110.620110.630110.620110.630-0.13%--
04/09/2024110.590110.670110.570110.670+0.04%11,05910,000
04/10/2024110.700110.700110.490110.490-0.16%--
04/11/2024110.360110.390110.360110.390-0.09%--
04/12/2024110.600110.740110.600110.740+0.32%--
04/15/2024110.630110.630110.440110.440-0.27%--
04/16/2024110.480110.480110.310110.310-0.12%--
04/17/2024110.280110.290110.280110.290-0.02%--
04/18/2024110.330110.330110.210110.210-0.07%--
04/19/2024110.240110.240110.090110.090-0.11%--
04/22/2024110.140110.230110.140110.230+0.13%--
04/23/2024110.240110.250110.240110.250+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas