LastChg. % 1DChg. Abs.
109.580-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024109.970110.030109.970110.030+0.06%--
04/30/2024109.980109.980109.810109.810-0.20%--
05/02/2024109.900109.900109.820109.820+0.01%--
05/03/2024109.910110.030109.910110.030+0.19%--
05/06/2024110.100110.100110.070110.070+0.04%--
05/07/2024110.090110.140110.090110.140+0.06%--
05/08/2024110.090110.090110.030110.030-0.10%--
05/10/2024109.990109.990109.860109.860-0.15%--
05/13/2024109.860109.870109.860109.870+0.01%--
05/14/2024109.910109.910109.800109.800-0.06%--
05/15/2024109.840109.990109.840109.990+0.17%--
05/16/2024110.050110.050109.900109.900-0.08%--
05/17/2024109.820109.820109.760109.760-0.13%--
05/20/2024109.740109.750109.740109.750-0.01%--
05/21/2024109.740109.830109.740109.830+0.07%--
05/22/2024109.830109.830109.680109.710-0.11%--
05/23/2024109.580109.580109.460109.460-0.23%--
05/24/2024109.490109.490109.430109.430-0.03%--
05/27/2024109.470109.610109.470109.610+0.16%--
05/28/2024109.590109.590109.580109.580-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000