| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.120 | 0.00% | 0.000 |
| 04/26/2024, 17:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 95.870 | 95.900 | 95.870 | 95.900 | +0.08% | - | - |
| 03/28/2024 | 95.890 | 95.930 | 95.890 | 95.930 | +0.03% | - | - |
| 04/02/2024 | 95.970 | 95.970 | 95.970 | 95.970 | +0.04% | - | - |
| 04/03/2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.00% | - | - |
| 04/04/2024 | 95.990 | 95.990 | 95.990 | 95.990 | +0.02% | - | - |
| 04/05/2024 | 96.010 | 96.010 | 96.010 | 96.010 | +0.02% | - | - |
| 04/08/2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.01% | - | - |
| 04/09/2024 | 96.010 | 96.040 | 96.010 | 96.040 | +0.04% | - | - |
| 04/10/2024 | 96.050 | 96.050 | 95.980 | 95.980 | -0.06% | - | - |
| 04/11/2024 | 95.990 | 95.990 | 95.980 | 95.980 | 0.00% | - | - |
| 04/12/2024 | 96.070 | 96.070 | 96.070 | 96.070 | +0.09% | - | - |
| 04/15/2024 | 96.080 | 96.080 | 96.080 | 96.080 | +0.01% | - | - |
| 04/16/2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.02% | - | - |
| 04/17/2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.03% | - | - |
| 04/18/2024 | 96.070 | 96.070 | 96.070 | 96.070 | +0.04% | - | - |
| 04/22/2024 | 96.060 | 96.110 | 96.060 | 96.110 | +0.04% | - | - |
| 04/24/2024 | 96.130 | 96.130 | 96.110 | 96.110 | 0.00% | - | - |
| 04/25/2024 | 96.120 | 96.120 | 96.120 | 96.120 | +0.01% | - | - |
| 04/26/2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover