LastChg. % 1DChg. Abs.
95.930+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202495.57095.58095.57095.580+0.04%--
03/04/202495.56095.56095.56095.560-0.02%--
03/05/202495.60095.60095.60095.600+0.04%--
03/06/202495.61095.61095.61095.610+0.01%--
03/07/202495.62095.63095.62095.630+0.02%--
03/08/202495.72095.72095.72095.720+0.09%--
03/11/202495.64095.64095.64095.640-0.08%--
03/12/202495.65095.65095.65095.650+0.01%--
03/13/202495.68095.68095.64095.640-0.01%--
03/14/202495.68095.68095.68095.680+0.04%--
03/15/202495.64095.64095.64095.640-0.04%--
03/18/202495.66095.66095.66095.660+0.02%--
03/19/202495.68095.68095.67095.670+0.01%--
03/20/202495.69095.69095.68095.680+0.01%--
03/21/202495.74095.75095.74095.750+0.07%--
03/22/202495.75095.91095.75095.790+0.04%49,87352,000
03/25/202495.77095.77095.77095.770-0.02%--
03/26/202495.80095.82095.80095.820+0.05%--
03/27/202495.87095.90095.87095.900+0.08%--
03/28/202495.89095.93095.89095.930+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000