Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.050 | -0.01% | -0.010 |
02/17/2025, 17:30:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 98.750 | 98.760 | 98.750 | 98.760 | +0.02% | - | - |
01/20/2025 | 98.770 | 98.770 | 98.770 | 98.770 | +0.01% | - | - |
01/21/2025 | 98.780 | 98.780 | 98.780 | 98.780 | +0.01% | - | - |
01/22/2025 | 98.790 | 98.790 | 98.790 | 98.790 | +0.01% | - | - |
01/23/2025 | 98.800 | 98.800 | 98.800 | 98.800 | +0.01% | - | - |
01/24/2025 | 98.810 | 98.810 | 98.810 | 98.810 | +0.01% | - | - |
01/27/2025 | 98.840 | 98.840 | 98.840 | 98.840 | +0.03% | - | - |
01/28/2025 | 98.840 | 98.850 | 98.840 | 98.850 | +0.01% | - | - |
01/29/2025 | 98.850 | 98.860 | 98.850 | 98.860 | +0.01% | - | - |
01/30/2025 | 98.880 | 98.890 | 98.880 | 98.890 | +0.03% | - | - |
01/31/2025 | 98.900 | 98.920 | 98.900 | 98.920 | +0.03% | - | - |
02/03/2025 | 98.930 | 98.930 | 98.930 | 98.930 | +0.01% | - | - |
02/04/2025 | 98.930 | 98.940 | 98.930 | 98.940 | +0.01% | - | - |
02/05/2025 | 98.950 | 98.950 | 98.930 | 98.930 | -0.01% | - | - |
02/06/2025 | 98.950 | 98.950 | 98.950 | 98.950 | +0.02% | - | - |
02/07/2025 | 98.960 | 98.960 | 98.960 | 98.960 | +0.01% | - | - |
02/10/2025 | 98.970 | 98.970 | 98.970 | 98.970 | +0.01% | - | - |
02/11/2025 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% | - | - |
02/12/2025 | 98.990 | 98.990 | 98.990 | 98.990 | +0.02% | - | - |
02/13/2025 | 99.050 | 99.050 | 99.050 | 99.050 | +0.06% | - | - |
02/14/2025 | 99.050 | 99.060 | 99.050 | 99.060 | +0.01% | - | - |
02/17/2025 | 99.080 | 99.080 | 99.050 | 99.050 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover