LastChg. % 1DChg. Abs.
99.050-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/202598.75098.76098.75098.760+0.02%--
01/20/202598.77098.77098.77098.770+0.01%--
01/21/202598.78098.78098.78098.780+0.01%--
01/22/202598.79098.79098.79098.790+0.01%--
01/23/202598.80098.80098.80098.800+0.01%--
01/24/202598.81098.81098.81098.810+0.01%--
01/27/202598.84098.84098.84098.840+0.03%--
01/28/202598.84098.85098.84098.850+0.01%--
01/29/202598.85098.86098.85098.860+0.01%--
01/30/202598.88098.89098.88098.890+0.03%--
01/31/202598.90098.92098.90098.920+0.03%--
02/03/202598.93098.93098.93098.930+0.01%--
02/04/202598.93098.94098.93098.940+0.01%--
02/05/202598.95098.95098.93098.930-0.01%--
02/06/202598.95098.95098.95098.950+0.02%--
02/07/202598.96098.96098.96098.960+0.01%--
02/10/202598.97098.97098.97098.970+0.01%--
02/11/202598.97098.97098.97098.9700.00%--
02/12/202598.99098.99098.99098.990+0.02%--
02/13/202599.05099.05099.05099.050+0.06%--
02/14/202599.05099.06099.05099.060+0.01%--
02/17/202599.08099.08099.05099.050-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000