| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.730 | -0.24% | -0.270 |
| 05/22/2024, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 111.190 | 111.260 | 111.190 | 111.260 | +0.19% | - | - |
| 04/24/2024 | 110.830 | 110.830 | 110.130 | 110.130 | -1.02% | - | - |
| 04/25/2024 | 110.210 | 110.210 | 109.520 | 109.520 | -0.55% | - | - |
| 04/26/2024 | 109.970 | 110.410 | 109.970 | 110.410 | +0.81% | - | - |
| 04/29/2024 | 110.570 | 110.910 | 110.570 | 110.910 | +0.45% | - | - |
| 04/30/2024 | 110.800 | 110.800 | 110.420 | 110.420 | -0.44% | - | - |
| 05/02/2024 | 110.960 | 110.960 | 110.620 | 110.620 | +0.18% | - | - |
| 05/03/2024 | 110.890 | 111.290 | 110.890 | 111.290 | +0.61% | - | - |
| 05/06/2024 | 111.630 | 111.820 | 111.470 | 111.470 | +0.16% | 4,473 | 4,000 |
| 05/07/2024 | 111.650 | 111.870 | 111.650 | 111.870 | +0.36% | - | - |
| 05/08/2024 | 111.860 | 111.860 | 111.510 | 111.510 | -0.32% | - | - |
| 05/09/2024 | 111.250 | 111.250 | 111.110 | 111.110 | -0.36% | - | - |
| 05/10/2024 | 111.470 | 111.470 | 111.030 | 111.030 | -0.07% | - | - |
| 05/13/2024 | 110.970 | 111.100 | 110.910 | 111.100 | +0.06% | 33,273 | 30,000 |
| 05/14/2024 | 111.200 | 111.200 | 110.760 | 110.760 | -0.31% | 8,896 | 8,000 |
| 05/15/2024 | 111.030 | 111.670 | 111.030 | 111.670 | +0.82% | - | - |
| 05/16/2024 | 112.090 | 112.090 | 112.010 | 112.010 | +0.30% | 190,417 | 170,000 |
| 05/17/2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.45% | 86,978 | 78,000 |
| 05/20/2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.67% | - | - |
| 05/21/2024 | 110.890 | 111.000 | 110.890 | 111.000 | +0.22% | 33,289 | 30,000 |
| 05/22/2024 | 110.610 | 110.730 | 110.610 | 110.730 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover