LastChg. % 1DChg. Abs.
97.180-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202497.16097.16097.07097.070-0.07%--
04/22/202497.09097.19097.09097.140+0.07%13,60714,000
04/23/202497.14097.15097.14097.150+0.01%--
04/24/202497.20097.20097.06097.060-0.09%1,9442,000
04/25/202497.09097.09097.00097.000-0.06%--
04/26/202497.02097.05097.02097.050+0.05%--
04/29/202497.07097.09097.07097.090+0.04%--
04/30/202497.08097.08097.01097.010-0.08%--
05/02/202497.09097.09097.06097.060+0.05%--
05/03/202497.10097.17097.10097.170+0.11%--
05/06/202497.20097.20097.18097.180+0.01%--
05/07/202497.20097.20097.19097.190+0.01%--
05/08/202497.07097.18097.07097.180-0.01%--
05/09/202497.17097.19097.17097.190+0.01%--
05/10/202497.19097.19097.16097.160-0.03%--
05/13/202497.16097.18097.16097.180+0.02%--
05/15/202497.25097.25097.25097.250+0.07%--
05/17/202497.28097.28097.18097.180-0.07%97,280100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000