NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,619.39
04/26/2024
13:13:41
+0.36%
+12.98
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,496.93
04/26/2024
13:13:52
+0.53%
+7.83
-4.47%1,489.101,498.351,489.101,719.431,347.53
ATX FMLY NTR
1,842.93
04/26/2024
13:13:52
+0.53%
+9.64
-3.67%1,833.291,844.681,833.292,091.721,645.22
ATX FMLY TR
1,985.84
04/26/2024
13:13:52
+0.53%
+10.39
-3.37%1,975.451,987.731,975.452,243.701,767.18
ATX FND
6,559.08
04/26/2024
13:13:41
+0.45%
+29.62
+1.98%6,531.826,563.396,519.236,596.135,571.55
ATX GP
2,953.51
04/26/2024
13:13:52
+0.67%
+19.59
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
864.18
04/26/2024
13:13:41
+3.54%
+29.53
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,434.06
04/26/2024
13:13:41
+0.72%
+10.21
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
148.00
04/26/2024
13:13:41
+1.43%
+2.08
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,935.43
04/26/2024
13:13:41
+2.13%
+373.69
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
270.95
04/26/2024
13:13:41
+2.84%
+7.47
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,722.36
04/26/2024
13:13:52
+0.30%
+5.18
+1.65%1,717.471,723.421,714.561,743.481,454.43
ATX PC8 NTR
2,589.86
04/26/2024
13:13:52
+0.40%
+10.39
+2.98%2,579.912,591.462,578.132,613.032,153.28
ATX PC8 TR
2,935.64
04/26/2024
13:13:52
+0.44%
+12.89
+3.24%2,923.262,937.462,922.352,960.212,429.91
ATX TD
1,366.82
04/26/2024
13:13:41
+0.17%
+2.28
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,393.05
04/26/2024
13:13:41
+0.31%
+4.32
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,154.87
04/26/2024
13:13:41
+0.32%
+6.82
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,459.53
04/26/2024
13:13:41
+0.37%
+9.17
+10.65%2,450.992,461.992,448.392,459.771,933.60
CECE CLEAN EUR
1,936.94
04/26/2024
13:12:08
+0.13%
+2.45
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,066.08
04/26/2024
13:13:49
+1.08%
+11.34
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,150.86
04/26/2024
13:13:51
+0.45%
+9.66
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,293.84
04/26/2024
13:13:51
+0.62%
+14.23
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,015.96
04/26/2024
13:13:51
+2.52%
+25.01
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
82.16
04/26/2024
13:13:51
+5.04%
+3.94
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.50
04/26/2024
13:13:48
+0.62%
+10.79
+5.39%1,731.101,743.661,731.101,769.371,465.00
CECE SRI EUR
2,009.39
04/26/2024
13:13:29
+0.78%
+15.62
+8.80%1,994.732,010.791,992.702,074.971,469.06
CECE TD EUR
557.01
04/26/2024
13:13:32
+0.28%
+1.54
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.97
04/26/2024
13:13:32
+0.58%
+6.19
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
792.22
04/26/2024
13:13:32
+0.76%
+5.97
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,268.41
04/26/2024
13:13:32
+0.64%
+8.04
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
943.76
04/26/2024
13:13:32
+0.81%
+7.61
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.32
04/26/2024
13:13:32
+0.45%
+1.87
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
738.13
04/26/2024
13:13:51
+1.04%
+7.62
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,097.34
04/26/2024
13:13:51
+1.13%
+12.22
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.95
04/26/2024
13:13:51
+1.30%
+12.01
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,193.24
04/26/2024
13:13:51
+1.14%
+13.46
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,016.60
04/26/2024
13:13:51
+1.32%
+13.20
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.90
04/26/2024
13:13:51
+1.22%
+7.58
+3.64%622.94630.07622.94646.00469.04
SATX
1,537.29
04/26/2024
13:13:41
-0.37%
-5.77
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
376.47
04/26/2024
13:13:41
-3.84%
-15.02
-40.98%387.59393.72372.143,585.68364.72
SATX2
56.98
04/26/2024
13:13:41
-0.77%
-0.44
-6.95%57.3157.4956.8679.6756.44
SATX4
20.70
04/26/2024
13:13:41
-1.52%
-0.32
-15.48%20.9321.0720.6043.1920.37
SATX6
469.70
04/26/2024
13:13:41
-2.30%
-11.05
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,456.97
04/26/2024
13:13:41
-3.07%
-46.10
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
773.09
04/26/2024
13:13:51
-1.26%
-9.87
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.03
04/26/2024
13:13:51
-2.54%
-2.29
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,450.14
04/26/2024
13:13:52
+0.28%
+4.09
+1.06%1,446.531,452.251,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas