NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,622.30
09/20/2024
17:50:01
-1.00%
-36.58
+6.52%3,658.793,663.913,614.103,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FMLY
1,413.29
09/20/2024
17:50:01
-1.62%
-23.27
-7.84%1,435.901,437.411,407.631,577.171,347.53
ATX FMLY NTR
1,759.21
09/20/2024
17:50:01
-1.62%
-28.97
-6.04%1,787.361,789.241,752.171,936.951,645.22
ATX FMLY TR
1,903.58
09/20/2024
17:50:01
-1.62%
-31.34
-5.35%1,934.031,936.071,895.962,094.611,767.18
ATX FND
6,339.67
09/20/2024
17:50:01
-1.33%
-85.71
+0.36%6,425.166,440.156,331.146,871.045,571.55
ATX GP
3,009.29
09/20/2024
17:50:01
-1.17%
-35.58
+0.04%3,043.973,046.962,992.303,135.252,562.65
ATX LV10
714.92
09/20/2024
17:37:12
-10.11%
-80.39
+20.28%787.21797.02697.061,501.71205.44
ATX LV2
1,500.13
09/20/2024
17:37:12
-2.01%
-30.83
+16.59%1,527.961,531.741,493.261,616.861,015.16
ATX LV4
154.11
09/20/2024
17:37:12
-4.04%
-6.48
+26.16%159.95160.74152.67186.4177.37
ATX LV6
17,954.82
09/20/2024
17:37:12
-6.06%
-1,158.45
+30.37%18,997.1419,138.5917,697.3025,211.687,066.36
ATX LV8
251.41
09/20/2024
17:37:12
-8.08%
-22.11
+28.42%271.30274.00246.49423.9982.09
ATX PC8
1,716.56
09/20/2024
17:50:01
-1.08%
-18.66
+2.72%1,735.161,737.981,712.501,809.211,454.43
ATX PC8 NTR
2,630.33
09/20/2024
17:50:01
-1.08%
-28.59
+6.15%2,658.842,663.162,624.122,739.922,153.28
ATX PC8 TR
3,008.04
09/20/2024
17:50:01
-1.08%
-32.69
+7.40%3,040.633,045.573,000.933,131.642,429.91
ATX TD
1,377.13
09/20/2024
17:50:01
-0.50%
-6.90
+10.08%1,383.971,385.541,372.071,440.371,097.73
ATX TD DSTB
1,383.12
09/20/2024
17:50:01
-0.50%
-6.90
+10.56%1,389.961,391.531,378.061,468.421,103.67
ATX TD NTR
2,229.17
09/20/2024
17:50:01
-0.50%
-11.17
+15.22%2,240.232,242.782,220.972,285.531,697.73
ATX TD TR
2,579.14
09/20/2024
17:50:01
-0.50%
-12.92
+17.05%2,591.942,594.892,569.662,643.771,933.60
CECE CLEAN EUR
1,962.97
09/20/2024
17:45:00
-0.71%
-14.00
-4.19%1,977.001,979.111,958.652,140.901,775.46
CECE CMDTY EUR
1,026.34
09/20/2024
17:45:00
-0.67%
-6.90
+4.82%1,033.071,038.401,020.801,166.98852.73
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,212.08
09/20/2024
17:45:00
-0.16%
-3.57
+8.07%2,215.522,224.342,199.322,307.251,780.37
CECE FND USD
2,449.59
09/20/2024
17:45:00
-0.04%
-0.87
+8.87%2,458.762,470.492,436.372,504.161,858.81
CECE LV2 EUR
1,016.76
09/20/2024
17:45:00
-1.93%
-20.04
+17.96%1,037.511,038.281,008.371,155.40584.00
CECE LV4 EUR
77.31
09/20/2024
17:45:00
-3.88%
-3.12
+25.63%80.5380.6576.01103.3429.34
CECE RESH EUR
1,847.56
09/20/2024
17:45:00
-0.66%
-12.33
+13.32%1,859.701,863.931,839.541,893.591,465.00
CECE SRI EUR
2,201.41
09/20/2024
17:45:00
+0.15%
+3.30
+19.95%2,198.092,202.252,189.742,235.991,643.60
CECE TD EUR
531.54
09/20/2024
17:45:00
-0.38%
-2.02
+2.18%533.54535.14529.95596.81421.47
CECE TD NTR EUR
1,073.93
09/20/2024
17:45:00
-0.38%
-4.09
+8.46%1,077.961,081.211,070.711,149.86802.21
CECE TD NTR USD
829.50
09/20/2024
17:45:00
-0.25%
-2.11
+9.27%834.66837.58827.32866.00581.36
CECE TD TR EUR
1,293.62
09/20/2024
17:45:00
-0.38%
-4.92
+9.75%1,298.471,302.381,289.731,371.39954.95
CECE TD TR USD
999.40
09/20/2024
17:45:00
-0.25%
-2.54
+10.57%1,005.611,009.13996.771,033.07692.20
CECE TD USD
410.52
09/20/2024
17:45:00
-0.26%
-1.05
+2.94%413.08414.52409.45449.44305.41
EETX 10/40 EUR
732.12
09/20/2024
17:50:00
-0.78%
-5.75
+7.94%737.79739.57729.08782.15565.14
EETX 10/40 NTR EUR
1,128.38
09/20/2024
17:50:00
-0.78%
-8.86
+12.77%1,137.111,139.861,123.691,191.72830.67
EETX 10/40 NTR USD
998.25
09/20/2024
17:50:00
-0.65%
-6.58
+13.62%1,007.961,011.43994.351,033.34689.42
EETX 10/40 TR EUR
1,234.05
09/20/2024
17:50:00
-0.78%
-9.69
+13.60%1,243.601,246.611,228.921,299.77901.34
EETX 10/40 TR USD
1,091.67
09/20/2024
17:50:00
-0.66%
-7.20
+14.45%1,102.291,106.091,087.411,126.97748.03
EETX 10/40 USD
647.69
09/20/2024
17:50:00
-0.65%
-4.27
+8.75%653.99656.24645.16678.20469.04
SATX
1,500.94
09/20/2024
17:50:01
+1.02%
+15.16
-6.39%1,487.441,504.281,485.601,794.721,441.86
SATX10
180.73
09/20/2024
17:37:12
+10.12%
+16.61
-75.26%165.81184.41163.792,712.54133.93
SATX2
53.07
09/20/2024
17:37:12
+2.04%
+1.06
-15.72%52.1253.3051.9979.6749.36
SATX4
17.12
09/20/2024
17:37:12
+4.07%
+0.67
-33.86%16.5217.2716.4442.1714.92
SATX6
334.36
09/20/2024
17:37:12
+6.08%
+19.15
-50.27%317.17338.61314.841,425.51274.63
SATX8
865.11
09/20/2024
17:37:12
+8.10%
+64.81
-64.17%806.92879.49799.036,735.21673.18
SCECE EUR
772.29
09/20/2024
17:45:00
+0.98%
+7.50
-7.35%764.64775.38764.351,010.47726.63
SCECE2 EUR
85.55
09/20/2024
17:45:00
+1.95%
+1.64
-18.00%83.8786.2383.81156.0276.75
VÖNIX
1,437.47
09/20/2024
17:50:06
-0.96%
-13.98
+1.44%1,451.451,454.061,433.271,522.501,256.77
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas