Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
91.32
10/25/2021
09:00:29
+1.55%
+1.40
-91.3291.3291.3291.320.00
41.14
10/26/2021
09:00:35
0.00%
0.00
-41.1441.1441.1441.140.00
129.67
10/25/2021
17:35:26
-4.10%
-5.54
+1,134.95%134.12138.31125.877,400.786.87
68.71
10/25/2021
17:35:26
-3.28%
-2.33
-96.53%70.5872.3467.118,663.547.25
4,177.87
10/25/2021
17:35:26
-2.46%
-105.24
+8,915.69%4,262.284,341.964,105.5311,294.759.11
10.87
10/26/2021
17:14:56
-1.45%
-0.16
-65.52%10.9110.9810.7558.1410.99
113.96
10/26/2021
17:14:00
+1.24%
+1.40
+135.97%114.38115.43112.29127.5217.18
313.15
10/25/2021
17:35:26
+1.60%
+4.92
+238.54%309.10316.62305.28318.8526.35
57.08
10/25/2021
17:35:26
-1.64%
-0.95
-78.34%57.8458.5656.431,129.6056.18
74.84
10/25/2021
17:35:26
-0.82%
-0.62
-51.72%75.3375.8074.41311.3574.23
10,116.45
10/25/2021
17:35:26
+3.19%
+313.16
+760.80%9,858.8710,337.179,615.7310,506.65109.98
160.82
10/26/2021
17:14:56
-0.77%
-1.24
-40.21%161.16161.64159.95362.12161.73
175.31
10/26/2021
17:14:00
-0.62%
-1.10
-41.71%174.98176.62174.16543.19165.83
347.56
10/26/2021
17:14:00
-0.34%
-1.17
+25.57%348.68350.59347.55359.24186.31
432.51
10/26/2021
17:14:00
-0.17%
-0.74
+33.00%433.29435.95432.30446.17229.66
243.89
10/26/2021
17:14:56
-0.60%
-1.46
-36.75%244.29244.91242.09548.94244.87
599.20
10/26/2021
17:14:00
-0.33%
-2.01
+30.34%601.13604.42599.18619.34309.44
855.63
10/26/2021
17:14:00
+0.62%
+5.29
+58.90%857.23861.18849.34904.92313.68
700.04
10/26/2021
17:14:00
-0.34%
-2.36
+31.32%702.31706.15700.03723.58358.83
745.58
10/26/2021
17:14:00
-0.17%
-1.28
+38.06%746.93751.52745.22769.14381.40
1,632.20
10/26/2021
17:14:56
+1.52%
+24.44
+147.82%1,625.521,649.611,616.111,613.74383.45
870.88
10/26/2021
17:14:00
-0.17%
-1.50
+39.10%872.46877.82870.46898.40442.18
1,621.04
10/25/2021
17:35:26
+0.80%
+12.85
+90.70%1,610.471,630.091,600.501,635.35444.42
1,460.28
10/25/2021
17:50:01
+0.33%
+4.78
+29.22%1,455.021,466.761,452.411,466.76846.14
12,553.23
10/26/2021
17:14:56
+3.04%
+370.30
+434.03%12,452.0312,817.0912,309.4312,269.89849.87
1,462.04
10/25/2021
17:50:01
+0.41%
+5.99
+29.38%1,455.571,468.521,454.171,490.80850.01
1,585.73
10/25/2021
17:50:06
+0.09%
+1.35
+34.07%1,584.001,589.131,577.651,590.83875.43
1,634.06
10/26/2021
17:14:56
+0.25%
+4.09
+33.16%1,629.881,644.871,624.921,633.88898.22
1,671.63
10/25/2021
17:50:01
-0.27%
-4.52
+21.47%1,677.131,679.761,666.401,775.29958.15
991.36
10/26/2021
17:14:00
-0.31%
-3.10
-23.00%990.43995.04988.121,718.77964.12
1,775.21
10/26/2021
17:14:56
+0.42%
+7.34
+41.05%1,767.991,783.051,763.591,769.99970.91
1,836.70
10/25/2021
17:50:01
+0.37%
+6.76
+32.02%1,829.711,840.281,825.871,841.341,022.25
1,966.99
10/25/2021
17:50:01
-0.27%
-5.32
+22.89%1,973.471,976.571,960.842,082.881,114.26
1,823.14
10/26/2021
17:14:00
+0.11%
+1.94
+25.08%1,821.511,831.311,820.681,875.621,130.59
2,193.40
10/26/2021
17:14:56
+0.25%
+5.49
+37.55%2,187.782,207.912,181.132,193.161,162.56
2,084.28
10/25/2021
17:50:01
-0.27%
-5.64
+23.39%2,091.142,094.422,077.762,205.471,175.88
2,099.01
10/25/2021
17:50:01
+0.41%
+8.62
+32.60%2,089.702,108.322,087.692,108.321,184.36
1,775.65
10/26/2021
17:14:00
+0.86%
+15.13
+21.20%1,761.551,776.851,760.371,830.121,201.28
2,341.97
10/26/2021
17:14:56
+0.25%
+5.86
+38.41%2,335.982,357.472,328.872,341.711,232.58
2,382.86
10/26/2021
17:14:56
+0.41%
+9.84
+45.69%2,373.182,393.392,367.272,375.861,256.64
2,326.46
10/25/2021
17:50:01
+0.44%
+10.28
+33.81%2,315.422,336.782,313.912,336.781,300.35
2,100.60
10/26/2021
17:14:00
-0.06%
-1.22
+18.09%2,101.832,115.562,098.412,165.201,315.07
2,544.41
10/26/2021
17:14:56
+0.42%
+10.52
+46.61%2,534.072,555.652,527.762,536.931,332.40
2,560.13
10/25/2021
17:50:01
+0.40%
+10.23
+35.33%2,549.572,565.132,545.032,565.131,389.41
2,827.02
10/25/2021
17:50:01
+0.41%
+11.64
+36.11%2,815.022,832.532,810.352,832.531,525.27
1,631.26
10/25/2021
17:50:01
-0.41%
-6.71
-29.88%1,636.641,641.721,626.653,275.061,624.53
3,338.73
10/25/2021
17:50:01
-0.13%
-4.21
+22.29%3,346.693,352.493,317.653,594.721,977.56
3,819.27
10/25/2021
17:50:01
+0.29%
+10.99
+37.36%3,803.783,829.913,795.153,839.892,021.06
452,710.49
10/25/2021
17:35:26
+3.99%
+17,382.99
+1,131.56%438,412.73464,962.18424,916.63475,205.532,058.69
116,527.72
10/25/2021
17:35:26
+2.40%
+2,726.51
+459.53%114,285.13118,449.39112,168.28119,799.823,347.52

1 Last 52 weeks (based on close values)