NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,598.92
04/26/2024
17:26:27
-0.21%
-7.49
+4.99%3,606.923,623.333,595.723,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,493.28
04/26/2024
17:26:14
+0.28%
+4.18
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,838.44
04/26/2024
17:26:14
+0.28%
+5.15
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,981.01
04/26/2024
17:26:14
+0.28%
+5.56
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,536.67
04/26/2024
17:26:27
+0.11%
+7.21
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,934.99
04/26/2024
17:26:27
+0.04%
+1.07
-3.61%2,933.922,956.622,933.203,348.462,562.65
ATX LV10
816.18
04/26/2024
17:26:27
-2.21%
-18.47
+26.23%840.50873.42808.69920.62205.44
ATX LV2
1,417.68
04/26/2024
17:26:27
-0.43%
-6.17
+8.43%1,425.981,437.211,415.121,445.981,015.16
ATX LV4
144.64
04/26/2024
17:26:27
-0.88%
-1.28
+14.64%146.34148.65144.12150.9677.37
ATX LV6
17,329.45
04/26/2024
17:26:27
-1.32%
-232.29
+19.79%17,636.4018,052.0417,234.8018,533.837,066.36
ATX LV8
258.82
04/26/2024
17:26:27
-1.77%
-4.66
+23.71%264.96273.28256.93284.0782.09
ATX PC8
1,715.75
04/26/2024
17:26:27
-0.08%
-1.43
+1.65%1,717.471,724.961,714.561,743.481,454.43
ATX PC8 NTR
2,579.93
04/26/2024
17:26:27
+0.02%
+0.46
+2.98%2,579.912,593.772,578.132,613.032,153.28
ATX PC8 TR
2,924.39
04/26/2024
17:26:27
+0.06%
+1.64
+3.24%2,923.262,940.082,922.352,960.212,429.91
ATX TD
1,359.92
04/26/2024
17:26:27
-0.34%
-4.62
+8.53%1,364.891,368.441,358.301,381.121,097.73
ATX TD DSTB
1,386.15
04/26/2024
17:26:27
-0.19%
-2.58
+10.46%1,389.081,394.681,384.541,394.021,103.67
ATX TD NTR
2,143.99
04/26/2024
17:26:27
-0.19%
-4.06
+10.47%2,148.602,157.432,141.442,156.391,697.73
ATX TD TR
2,447.11
04/26/2024
17:26:27
-0.13%
-3.25
+10.65%2,450.992,462.452,444.202,459.771,933.60
CECE CLEAN EUR
1,935.37
04/26/2024
17:26:24
+0.05%
+0.88
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.15
04/26/2024
17:26:00
+0.80%
+8.41
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,151.61
04/26/2024
17:26:00
+0.49%
+10.41
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,282.63
04/26/2024
17:26:00
+0.13%
+3.02
+1.28%2,286.302,304.472,282.522,370.791,831.15
CECE LV2 EUR
1,015.67
04/26/2024
17:26:00
+2.49%
+24.72
+12.74%1,013.591,020.961,007.801,036.73545.95
CECE LV4 EUR
82.11
04/26/2024
17:26:00
+4.97%
+3.89
+22.18%81.7882.9480.8786.2827.33
CECE RESH EUR
1,747.45
04/26/2024
17:26:00
+1.03%
+17.74
+5.39%1,731.101,749.101,731.101,769.371,465.00
CECE SRI EUR
2,011.30
04/26/2024
17:26:00
+0.88%
+17.53
+8.80%1,994.732,013.721,992.702,074.971,469.06
CECE TD EUR
556.78
04/26/2024
17:26:00
+0.24%
+1.31
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.52
04/26/2024
17:26:00
+0.54%
+5.74
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
787.73
04/26/2024
17:26:00
+0.19%
+1.48
+3.31%789.07795.50787.72806.92571.94
CECE TD TR EUR
1,267.88
04/26/2024
17:26:00
+0.60%
+7.51
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
938.41
04/26/2024
17:26:00
+0.24%
+2.26
+3.31%939.50947.67938.40960.76674.86
CECE TD USD
411.97
04/26/2024
17:26:00
-0.12%
-0.48
+3.16%413.93416.19411.96423.90305.41
EETX 10/40 EUR
737.80
04/26/2024
17:26:00
+1.00%
+7.29
+6.86%731.28739.61731.28749.14549.57
EETX 10/40 NTR EUR
1,096.85
04/26/2024
17:26:00
+1.08%
+11.73
+7.60%1,086.271,099.541,086.271,107.28777.56
EETX 10/40 NTR USD
929.64
04/26/2024
17:26:00
+0.73%
+6.70
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.71
04/26/2024
17:26:00
+1.10%
+12.93
+7.76%1,181.031,195.631,181.031,202.64837.04
EETX 10/40 TR USD
1,010.83
04/26/2024
17:26:00
+0.74%
+7.43
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
625.33
04/26/2024
17:26:00
+0.65%
+4.01
+3.64%622.94630.07622.94646.00469.04
SATX
1,546.17
04/26/2024
17:26:27
+0.20%
+3.11
-2.78%1,541.671,547.551,535.581,794.721,528.33
SATX10
399.00
04/26/2024
17:26:27
+1.92%
+7.51
-40.98%387.59402.51372.143,585.68364.72
SATX2
57.64
04/26/2024
17:26:27
+0.38%
+0.22
-6.95%57.3157.7556.8679.6756.44
SATX4
21.18
04/26/2024
17:26:27
+0.76%
+0.16
-15.48%20.9321.2520.6043.1920.37
SATX6
486.30
04/26/2024
17:26:27
+1.15%
+5.55
-24.16%477.89488.89466.511,547.63459.84
SATX8
1,526.14
04/26/2024
17:26:27
+1.53%
+23.07
-32.70%1,491.101,536.951,443.667,960.131,420.29
SCECE EUR
773.20
04/26/2024
17:26:00
-1.25%
-9.76
-5.14%774.03776.31771.111,048.02766.48
SCECE2 EUR
88.06
04/26/2024
17:26:00
-2.50%
-2.26
-11.74%88.2588.7887.58172.5386.82
VÖNIX
1,446.09
04/26/2024
17:26:24
+0.00%
+0.04
+1.06%1,446.531,453.201,445.151,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas