Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10.84
09/28/2020
09:00:59
0.00%
0.00
-10.8410.8410.8464.370.00
22.83
09/28/2020
09:00:59
+13.73%
+2.76
-22.8322.8322.83113.230.00
26.24
09/28/2020
17:45:01
+9.38%
+2.25
-88.84%25.1526.4724.71234.4815.77
33.41
09/28/2020
17:35:29
+8.26%
+2.55
-92.06%32.1933.5331.94429.9316.04
42.50
09/28/2020
17:35:29
-16.83%
-8.60
-75.45%46.5547.3842.127,759.2419.43
49.47
09/28/2020
17:46:00
+1.87%
+0.91
+24.61%48.0749.5848.07109.8833.50
194.03
09/28/2020
17:35:29
+16.54%
+27.54
-28.28%180.83195.25178.122,177.461.28
208.83
09/28/2020
17:45:01
+1.68%
+3.45
-43.85%205.42210.16205.42378.45198.71
258.74
09/28/2020
17:45:02
+1.45%
+3.71
-45.86%255.07259.41255.07490.44254.10
286.96
09/28/2020
17:35:29
-4.21%
-12.62
+61.41%292.90294.12286.41614.41177.80
333.20
09/28/2020
17:46:00
+0.95%
+3.12
+21.78%328.43333.58328.43474.19251.49
346.75
09/28/2020
17:45:01
+1.68%
+5.73
-43.47%341.09348.96341.09623.34328.68
380.88
09/28/2020
17:35:29
-12.63%
-55.07
+8.01%406.81412.13378.479,554.04192.95
384.04
09/28/2020
17:45:01
+4.70%
+17.24
-58.34%375.65385.79372.35916.63275.40
402.04
09/28/2020
17:45:01
+1.68%
+6.65
-43.35%395.47404.60395.47720.70380.89
429.58
09/28/2020
17:45:01
+1.45%
+6.16
-45.49%423.48430.69423.48807.72421.87
451.15
09/28/2020
17:45:01
-4.70%
-22.26
+67.22%461.97466.23448.89741.66273.13
463.43
09/28/2020
17:46:00
-1.89%
-8.92
-63.01%477.07477.08462.351,477.01299.93
495.18
09/28/2020
17:35:29
+4.13%
+19.66
-62.02%485.76496.06483.821,313.62303.67
497.96
09/28/2020
17:45:02
+1.45%
+7.14
-45.38%490.90499.25490.90933.68489.03
504.80
09/28/2020
17:35:29
+0.72%
+3.62
+17.46%498.36505.07498.35772.04400.25
537.79
09/28/2020
17:35:29
-21.05%
-143.43
+663.70%605.31619.19531.528,358.144.00
874.70
09/28/2020
17:35:29
+1.92%
+16.46
-32.45%861.65875.07860.611,309.79669.00
878.51
09/28/2020
17:35:29
+2.14%
+18.41
-32.31%863.51878.88863.511,319.58669.00
918.21
09/28/2020
17:35:29
+1.28%
+11.59
-29.28%908.99921.68908.431,328.21743.75
978.41
09/28/2020
17:35:29
-8.42%
-89.98
+63.59%1,020.771,029.47974.476,131.82584.12
987.28
09/28/2020
17:45:01
+0.49%
+4.85
-26.15%982.81994.83982.811,380.00725.40
1,050.75
09/28/2020
17:35:27
+1.26%
+13.10
-26.48%1,040.031,050.981,040.031,482.91815.94
1,067.87
09/28/2020
17:45:01
+0.27%
+2.87
-28.79%1,065.271,074.751,064.991,567.70842.11
1,082.50
09/28/2020
17:35:29
+1.63%
+17.34
-29.38%1,067.011,083.561,067.011,536.84824.64
1,221.61
09/28/2020
17:35:27
+1.26%
+15.23
-25.46%1,209.151,221.871,209.151,700.57935.70
1,223.38
09/28/2020
17:45:02
+0.87%
+10.60
-30.84%1,213.341,228.091,213.341,779.701,105.57
1,224.25
09/28/2020
17:35:29
+2.15%
+25.76
-31.98%1,203.261,224.771,203.261,816.39927.77
1,254.18
09/28/2020
17:45:02
+1.33%
+16.41
-17.17%1,237.791,263.071,237.791,551.741,074.26
1,267.24
09/28/2020
17:45:02
+0.49%
+6.22
-24.47%1,261.511,276.931,261.511,733.49911.22
1,269.64
09/28/2020
17:46:00
-3.78%
-49.86
-98.18%1,345.861,345.871,263.6296,407.45237.50
1,289.17
09/28/2020
17:35:27
+1.26%
+16.08
-25.07%1,276.021,289.441,276.021,785.29982.32
1,341.26
09/28/2020
17:45:02
+0.49%
+6.58
-24.12%1,335.201,351.521,335.201,826.52960.12
1,344.15
09/28/2020
17:35:29
+2.24%
+29.43
-31.80%1,319.971,344.721,319.971,987.311,015.07
1,370.68
09/28/2020
17:45:01
+0.27%
+3.68
-27.17%1,367.351,379.521,366.981,969.271,057.82
1,415.76
09/28/2020
17:45:01
+1.10%
+15.39
-28.28%1,401.351,424.501,401.351,980.951,176.58
1,450.82
09/28/2020
17:45:02
+0.27%
+3.89
-26.83%1,447.301,460.181,446.912,075.071,114.65
1,461.00
09/28/2020
17:35:29
+1.73%
+24.84
-28.82%1,438.671,462.441,438.672,056.471,103.45
1,563.29
09/28/2020
17:45:01
-2.35%
-37.64
+34.80%1,581.591,588.801,559.481,964.231,166.74
1,600.18
09/28/2020
17:35:29
+1.77%
+27.81
-28.61%1,575.121,601.751,575.122,245.041,204.64
1,933.96
09/28/2020
17:35:29
+1.57%
+29.95
-31.40%1,904.711,937.811,904.712,890.651,403.21
2,132.25
09/28/2020
17:35:29
+2.06%
+43.04
-34.44%2,092.702,134.172,092.703,269.751,622.95
3,136.36
09/28/2020
17:35:29
-2.11%
-67.45
+34.57%3,168.123,174.643,133.414,429.902,328.78
3,937.12
09/28/2020
17:35:29
+1.41%
+54.65
-29.22%3,886.813,938.403,882.355,605.823,097.95
4,461.66
09/28/2020
17:35:29
+20.68%
+764.41
+3,621.44%4,095.324,495.704,020.0557,990.970.67

1 Last 52 weeks (based on close values)