NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,597.72
04/26/2024
17:14:52
-0.24%
-8.69
+4.99%3,606.923,623.333,597.313,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,493.57
04/26/2024
17:14:15
+0.30%
+4.47
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,838.80
04/26/2024
17:14:15
+0.30%
+5.51
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,981.39
04/26/2024
17:14:15
+0.30%
+5.94
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,534.74
04/26/2024
17:14:52
+0.08%
+5.28
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,934.66
04/26/2024
17:14:21
+0.03%
+0.74
-3.61%2,933.922,956.622,933.653,348.462,562.65
ATX LV10
813.37
04/26/2024
17:14:39
-2.55%
-21.28
+26.23%840.50873.42812.41920.62205.44
ATX LV2
1,416.72
04/26/2024
17:14:39
-0.50%
-7.13
+8.43%1,425.981,437.211,416.391,445.981,015.16
ATX LV4
144.45
04/26/2024
17:14:39
-1.01%
-1.47
+14.64%146.34148.65144.38150.9677.37
ATX LV6
17,293.96
04/26/2024
17:14:39
-1.52%
-267.78
+19.79%17,636.4018,052.0417,281.8018,533.837,066.36
ATX LV8
258.11
04/26/2024
17:14:39
-2.04%
-5.37
+23.71%264.96273.28257.87284.0782.09
ATX PC8
1,715.50
04/26/2024
17:14:52
-0.10%
-1.68
+1.65%1,717.471,724.961,714.561,743.481,454.43
ATX PC8 NTR
2,579.55
04/26/2024
17:14:52
+0.00%
+0.08
+2.98%2,579.912,593.772,578.132,613.032,153.28
ATX PC8 TR
2,923.96
04/26/2024
17:14:52
+0.04%
+1.21
+3.24%2,923.262,940.082,922.352,960.212,429.91
ATX TD
1,358.96
04/26/2024
17:14:36
-0.41%
-5.58
+8.53%1,364.891,368.441,358.591,381.121,097.73
ATX TD DSTB
1,385.28
04/26/2024
17:14:36
-0.25%
-3.45
+10.46%1,389.081,394.681,384.831,394.021,103.67
ATX TD NTR
2,142.48
04/26/2024
17:14:36
-0.26%
-5.57
+10.47%2,148.602,157.432,141.902,156.391,697.73
ATX TD TR
2,445.40
04/26/2024
17:14:36
-0.20%
-4.96
+10.65%2,450.992,462.452,444.732,459.771,933.60
CECE CLEAN EUR
1,935.64
04/26/2024
17:14:42
+0.06%
+1.15
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.20
04/26/2024
17:14:00
+0.80%
+8.46
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,151.61
04/26/2024
17:14:00
+0.49%
+10.41
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,282.90
04/26/2024
17:14:00
+0.14%
+3.29
+1.28%2,286.302,304.472,282.882,370.791,831.15
CECE LV2 EUR
1,015.69
04/26/2024
17:14:00
+2.50%
+24.74
+12.74%1,013.591,020.961,007.801,036.73545.95
CECE LV4 EUR
82.11
04/26/2024
17:14:00
+4.97%
+3.89
+22.18%81.7882.9480.8786.2827.33
CECE RESH EUR
1,747.54
04/26/2024
17:14:00
+1.03%
+17.83
+5.39%1,731.101,749.101,731.101,769.371,465.00
CECE SRI EUR
2,011.44
04/26/2024
17:14:00
+0.89%
+17.67
+8.80%1,994.732,013.721,992.702,074.971,469.06
CECE TD EUR
556.74
04/26/2024
17:14:00
+0.23%
+1.27
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.44
04/26/2024
17:14:00
+0.53%
+5.66
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
787.79
04/26/2024
17:14:00
+0.20%
+1.54
+3.31%789.07795.50787.79806.92571.94
CECE TD TR EUR
1,267.79
04/26/2024
17:14:00
+0.59%
+7.42
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
938.49
04/26/2024
17:14:00
+0.25%
+2.34
+3.31%939.50947.67938.49960.76674.86
CECE TD USD
412.00
04/26/2024
17:14:00
-0.11%
-0.45
+3.16%413.93416.19412.00423.90305.41
EETX 10/40 EUR
737.81
04/26/2024
17:14:00
+1.00%
+7.30
+6.86%731.28739.61731.28749.14549.57
EETX 10/40 NTR EUR
1,096.86
04/26/2024
17:14:00
+1.08%
+11.74
+7.60%1,086.271,099.541,086.271,107.28777.56
EETX 10/40 NTR USD
929.72
04/26/2024
17:14:00
+0.73%
+6.78
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.72
04/26/2024
17:14:00
+1.10%
+12.94
+7.76%1,181.031,195.631,181.031,202.64837.04
EETX 10/40 TR USD
1,010.91
04/26/2024
17:14:00
+0.75%
+7.51
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
625.38
04/26/2024
17:14:00
+0.65%
+4.06
+3.64%622.94630.07622.94646.00469.04
SATX
1,546.69
04/26/2024
17:14:52
+0.24%
+3.63
-2.78%1,541.671,546.871,535.581,794.721,528.33
SATX10
400.31
04/26/2024
17:14:39
+2.25%
+8.82
-40.98%387.59400.77372.143,585.68364.72
SATX2
57.68
04/26/2024
17:14:39
+0.45%
+0.26
-6.95%57.3157.7056.8679.6756.44
SATX4
21.21
04/26/2024
17:14:39
+0.90%
+0.19
-15.48%20.9321.2220.6043.1920.37
SATX6
487.27
04/26/2024
17:14:39
+1.36%
+6.52
-24.16%477.89487.60466.511,547.63459.84
SATX8
1,530.19
04/26/2024
17:14:39
+1.80%
+27.12
-32.70%1,491.101,531.581,443.667,960.131,420.29
SCECE EUR
773.20
04/26/2024
17:14:00
-1.25%
-9.76
-5.14%774.03776.31771.111,048.02766.48
SCECE2 EUR
88.06
04/26/2024
17:14:00
-2.50%
-2.26
-11.74%88.2588.7887.58172.5386.82
VÖNIX
1,446.24
04/26/2024
17:14:52
+0.01%
+0.19
+1.06%1,446.531,453.201,445.471,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas