NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,595.24
04/26/2024
17:36:16
-0.31%
-11.17
+4.99%3,606.923,623.333,594.083,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,493.49
04/26/2024
17:35:27
+0.29%
+4.39
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,838.69
04/26/2024
17:35:27
+0.29%
+5.40
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,981.27
04/26/2024
17:35:27
+0.29%
+5.82
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,529.92
04/26/2024
17:36:16
+0.01%
+0.46
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,932.62
04/26/2024
17:37:29
-0.04%
-1.30
-3.61%2,933.922,956.622,932.623,348.462,562.65
ATX LV10
805.45
04/26/2024
17:35:28
-3.50%
-29.20
+26.23%840.50873.42804.84920.62205.44
ATX LV2
1,414.74
04/26/2024
17:35:28
-0.64%
-9.11
+8.43%1,425.981,437.211,413.811,445.981,015.16
ATX LV4
143.89
04/26/2024
17:35:28
-1.39%
-2.03
+14.64%146.34148.65143.85150.9677.37
ATX LV6
17,193.89
04/26/2024
17:35:28
-2.09%
-367.85
+19.79%17,636.4018,052.0417,186.2718,533.837,066.36
ATX LV8
256.11
04/26/2024
17:35:28
-2.80%
-7.37
+23.71%264.96273.28255.96284.0782.09
ATX PC8
1,714.80
04/26/2024
17:37:29
-0.14%
-2.38
+1.65%1,717.471,724.961,714.161,743.481,454.43
ATX PC8 NTR
2,578.50
04/26/2024
17:37:29
-0.04%
-0.97
+2.98%2,579.912,593.772,577.532,613.032,153.28
ATX PC8 TR
2,922.77
04/26/2024
17:37:29
0.00%
+0.02
+3.24%2,923.262,940.082,921.672,960.212,429.91
ATX TD
1,358.84
04/26/2024
17:35:28
-0.42%
-5.70
+8.53%1,364.891,368.441,358.301,381.121,097.73
ATX TD DSTB
1,385.08
04/26/2024
17:35:28
-0.26%
-3.65
+10.46%1,389.081,394.681,384.541,394.021,103.67
ATX TD NTR
2,142.30
04/26/2024
17:35:28
-0.27%
-5.75
+10.47%2,148.602,157.432,141.442,156.391,697.73
ATX TD TR
2,445.18
04/26/2024
17:35:28
-0.21%
-5.18
+10.65%2,450.992,462.452,444.202,459.771,933.60
CECE CLEAN EUR
1,933.56
04/26/2024
17:45:00
-0.05%
-0.93
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.11
04/26/2024
17:45:00
+0.79%
+8.37
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,151.20
04/26/2024
17:45:00
+0.47%
+10.00
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,283.20
04/26/2024
17:45:00
+0.16%
+3.59
+1.28%2,286.302,304.472,282.522,370.791,831.15
CECE LV2 EUR
1,015.70
04/26/2024
17:45:00
+2.50%
+24.75
+12.74%1,013.591,020.961,007.801,036.73545.95
CECE LV4 EUR
82.11
04/26/2024
17:45:00
+4.97%
+3.89
+22.18%81.7882.9480.8786.2827.33
CECE RESH EUR
1,747.10
04/26/2024
17:45:00
+1.01%
+17.39
+5.39%1,731.101,749.101,731.101,769.371,465.00
CECE SRI EUR
2,010.04
04/26/2024
17:45:00
+0.82%
+16.27
+8.80%1,994.732,013.721,992.702,074.971,469.06
CECE TD EUR
556.95
04/26/2024
17:45:00
+0.27%
+1.48
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.85
04/26/2024
17:45:00
+0.57%
+6.07
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
788.32
04/26/2024
17:45:00
+0.26%
+2.07
+3.31%789.07795.50787.72806.92571.94
CECE TD TR EUR
1,268.28
04/26/2024
17:45:00
+0.63%
+7.91
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
939.12
04/26/2024
17:45:00
+0.32%
+2.97
+3.31%939.50947.67938.40960.76674.86
CECE TD USD
412.28
04/26/2024
17:45:00
-0.04%
-0.17
+3.16%413.93416.19411.96423.90305.41
EETX 10/40 EUR
737.92
04/26/2024
17:40:00
+1.01%
+7.41
+6.86%731.28739.61731.28749.14549.57
EETX 10/40 NTR EUR
1,097.03
04/26/2024
17:40:00
+1.10%
+11.91
+7.60%1,086.271,099.541,086.271,107.28777.56
EETX 10/40 NTR USD
930.73
04/26/2024
17:40:00
+0.84%
+7.79
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.90
04/26/2024
17:40:00
+1.11%
+13.12
+7.76%1,181.031,195.631,181.031,202.64837.04
EETX 10/40 TR USD
1,012.01
04/26/2024
17:40:00
+0.86%
+8.61
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
626.06
04/26/2024
17:40:00
+0.76%
+4.74
+3.64%622.94630.07622.94646.00469.04
SATX
1,547.76
04/26/2024
17:36:16
+0.30%
+4.70
-2.78%1,541.671,548.261,535.581,794.721,528.33
SATX10
404.03
04/26/2024
17:35:28
+3.20%
+12.54
-40.98%387.59404.32372.143,585.68364.72
SATX2
57.79
04/26/2024
17:35:28
+0.64%
+0.37
-6.95%57.3157.8056.8679.6756.44
SATX4
21.29
04/26/2024
17:35:28
+1.28%
+0.27
-15.48%20.9321.2920.6043.1920.37
SATX6
490.01
04/26/2024
17:35:28
+1.93%
+9.26
-24.16%477.89490.22466.511,547.63459.84
SATX8
1,541.62
04/26/2024
17:35:28
+2.56%
+38.55
-32.70%1,491.101,542.491,443.667,960.131,420.29
SCECE EUR
773.19
04/26/2024
17:45:00
-1.25%
-9.77
-5.14%774.03776.31771.111,048.02766.48
SCECE2 EUR
88.06
04/26/2024
17:45:00
-2.50%
-2.26
-11.74%88.2588.7887.58172.5386.82
VÖNIX
1,446.29
04/26/2024
17:36:16
+0.02%
+0.24
+1.06%1,446.531,453.201,445.151,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas