NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,616.60
04/26/2024
10:57:55
+0.28%
+10.19
+4.99%3,606.923,619.913,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,495.80
04/26/2024
10:57:55
+0.45%
+6.70
-4.47%1,489.101,497.861,489.101,719.431,347.53
ATX FMLY NTR
1,841.54
04/26/2024
10:57:55
+0.45%
+8.25
-3.67%1,833.291,844.071,833.292,091.721,645.22
ATX FMLY TR
1,984.34
04/26/2024
10:57:55
+0.45%
+8.89
-3.37%1,975.451,987.071,975.452,243.701,767.18
ATX FND
6,545.79
04/26/2024
10:57:55
+0.25%
+16.33
+1.98%6,531.826,555.806,519.236,596.135,571.55
ATX GP
2,951.76
04/26/2024
10:57:55
+0.61%
+17.84
-3.61%2,933.922,954.562,933.923,348.462,562.65
ATX LV10
857.64
04/26/2024
10:57:55
+2.75%
+22.99
+26.23%840.50865.41827.42920.62205.44
ATX LV2
1,431.82
04/26/2024
10:57:55
+0.56%
+7.97
+8.43%1,425.981,434.471,421.511,445.981,015.16
ATX LV4
147.54
04/26/2024
10:57:55
+1.11%
+1.62
+14.64%146.34148.08145.43150.9677.37
ATX LV6
17,852.78
04/26/2024
10:57:55
+1.66%
+291.04
+19.79%17,636.4017,950.8717,471.3218,533.837,066.36
ATX LV8
269.29
04/26/2024
10:57:55
+2.21%
+5.81
+23.71%264.96271.26261.66284.0782.09
ATX PC8
1,719.73
04/26/2024
10:57:55
+0.15%
+2.55
+1.65%1,717.471,721.371,714.561,743.481,454.43
ATX PC8 NTR
2,585.90
04/26/2024
10:57:55
+0.25%
+6.43
+2.98%2,579.912,588.372,578.132,613.032,153.28
ATX PC8 TR
2,931.16
04/26/2024
10:57:55
+0.29%
+8.41
+3.24%2,923.262,933.962,922.352,960.212,429.91
ATX TD
1,365.37
04/26/2024
10:57:32
+0.06%
+0.83
+8.53%1,364.891,367.871,360.621,381.121,097.73
ATX TD DSTB
1,391.61
04/26/2024
10:57:32
+0.21%
+2.88
+10.46%1,389.081,392.821,386.861,394.021,103.67
ATX TD NTR
2,152.59
04/26/2024
10:57:32
+0.21%
+4.54
+10.47%2,148.602,154.502,145.102,156.391,697.73
ATX TD TR
2,456.93
04/26/2024
10:57:32
+0.27%
+6.57
+10.65%2,450.992,459.112,448.392,459.771,933.60
CECE CLEAN EUR
1,939.33
04/26/2024
10:57:09
+0.25%
+4.84
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,065.55
04/26/2024
10:57:57
+1.02%
+10.81
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,152.34
04/26/2024
10:58:00
+0.52%
+11.14
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,298.32
04/26/2024
10:57:59
+0.82%
+18.71
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,013.77
04/26/2024
10:57:59
+2.30%
+22.82
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.81
04/26/2024
10:57:59
+4.59%
+3.59
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,737.30
04/26/2024
10:57:53
+0.44%
+7.59
+5.39%1,731.101,742.141,731.101,769.371,465.00
CECE SRI EUR
2,001.62
04/26/2024
10:58:00
+0.39%
+7.85
+8.80%1,994.732,007.051,992.702,074.971,469.06
CECE TD EUR
557.28
04/26/2024
10:58:00
+0.33%
+1.81
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,065.73
04/26/2024
10:57:32
+0.66%
+6.95
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
793.23
04/26/2024
10:58:00
+0.89%
+6.98
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,269.33
04/26/2024
10:57:32
+0.71%
+8.96
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
944.97
04/26/2024
10:58:00
+0.94%
+8.82
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.85
04/26/2024
10:58:00
+0.58%
+2.40
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
737.34
04/26/2024
10:57:59
+0.93%
+6.83
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.16
04/26/2024
10:57:59
+1.02%
+11.04
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.99
04/26/2024
10:57:59
+1.31%
+12.05
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,191.96
04/26/2024
10:57:59
+1.03%
+12.18
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,016.30
04/26/2024
10:58:00
+1.29%
+12.90
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.93
04/26/2024
10:57:59
+1.22%
+7.61
+3.64%622.94630.07622.94646.00469.04
SATX
1,538.50
04/26/2024
10:57:55
-0.30%
-4.56
-2.78%1,541.671,544.091,537.061,794.721,528.33
SATX10
379.55
04/26/2024
10:57:55
-3.05%
-11.94
-40.98%387.59393.72375.903,585.68364.72
SATX2
57.07
04/26/2024
10:57:55
-0.61%
-0.35
-6.95%57.3157.4956.9779.6756.44
SATX4
20.76
04/26/2024
10:57:55
-1.24%
-0.26
-15.48%20.9321.0720.6843.1920.37
SATX6
471.97
04/26/2024
10:57:55
-1.83%
-8.78
-24.16%477.89482.41469.281,547.63459.84
SATX8
1,466.40
04/26/2024
10:57:55
-2.44%
-36.67
-32.70%1,491.101,509.951,455.217,960.131,420.29
SCECE EUR
773.95
04/26/2024
10:57:59
-1.15%
-9.01
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.23
04/26/2024
10:57:59
-2.31%
-2.09
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,450.32
04/26/2024
10:57:32
+0.30%
+4.27
+1.06%1,446.531,451.911,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas