Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
89.92
10/22/2021
09:00:38
0.00%
0.00
-89.9289.9289.9289.920.00
41.14
10/22/2021
09:00:38
0.00%
0.00
-41.1441.1441.1441.140.00
70.85
10/22/2021
17:22:40
-2.83%
-2.06
-96.31%76.6277.5968.928,663.547.25
57.95
10/22/2021
17:22:40
-1.41%
-0.83
-77.69%60.2860.6757.181,129.6056.18
11.45
10/22/2021
17:22:40
-2.47%
-0.29
-63.30%11.6511.6711.2558.1411.22
75.41
10/22/2021
17:22:40
-0.70%
-0.53
-51.01%76.9177.1674.91311.3574.23
176.47
10/22/2021
17:22:00
+1.18%
+2.06
-42.37%176.46176.97174.45543.19165.83
165.05
10/22/2021
17:22:40
-1.22%
-2.04
-38.36%166.47166.58163.63362.12163.33
249.50
10/22/2021
17:22:40
-1.08%
-2.72
-34.98%251.47251.63247.38548.94246.59
1,637.44
10/22/2021
17:22:40
-0.35%
-5.80
-29.37%1,653.711,656.441,632.023,275.061,624.53
994.62
10/22/2021
17:22:00
+0.59%
+5.84
-23.44%994.59996.06988.921,718.77964.12
2,104.55
10/22/2021
17:22:00
-0.51%
-10.72
+18.85%2,108.802,113.862,103.722,165.201,315.07
1,679.48
10/22/2021
17:22:39
+0.49%
+8.13
+21.45%1,674.491,686.551,670.561,775.29958.15
3,349.24
10/22/2021
17:22:40
+0.94%
+31.31
+21.53%3,320.553,351.853,311.613,594.721,977.56
1,783.26
10/22/2021
17:22:00
+0.47%
+8.40
+22.19%1,772.081,788.531,770.391,830.121,201.28
1,976.23
10/22/2021
17:22:39
+0.49%
+9.57
+22.87%1,970.361,984.551,965.742,082.881,114.26
2,094.07
10/22/2021
17:22:39
+0.49%
+10.14
+23.37%2,087.842,102.882,082.952,205.471,175.88
1,820.89
10/22/2021
17:22:00
-0.37%
-6.77
+25.53%1,825.321,828.571,818.361,875.621,130.59
346.38
10/22/2021
17:22:00
-0.67%
-2.35
+25.57%347.69348.36345.80359.24186.31
1,456.43
10/22/2021
17:22:11
+0.94%
+13.56
+27.68%1,442.531,459.961,442.531,464.50846.14
1,456.98
10/22/2021
17:22:11
+0.94%
+13.56
+27.73%1,443.081,460.511,443.081,490.80850.01
6,543.80
10/22/2021
17:22:40
+0.59%
+38.56
+28.34%6,506.126,564.946,487.426,578.343,740.57
597.16
10/22/2021
17:22:00
-0.67%
-4.05
+30.34%599.42600.58596.16619.34309.44
1,831.62
10/22/2021
17:22:40
+0.60%
+10.99
+30.86%1,821.191,835.881,813.301,841.341,022.25
2,091.73
10/22/2021
17:22:11
+0.94%
+19.48
+30.91%2,071.772,096.802,071.772,100.491,184.36
697.66
10/22/2021
17:22:00
-0.67%
-4.74
+31.32%700.30701.66696.50723.58358.83
1,615.86
10/22/2021
17:22:40
+0.40%
+6.45
+31.48%1,607.651,625.911,607.171,633.88898.22
2,317.66
10/22/2021
17:22:11
+0.94%
+21.58
+32.07%2,295.552,323.282,295.552,327.371,300.35
429.69
10/22/2021
17:22:00
-0.54%
-2.33
+32.63%431.35431.83428.66446.17229.66
1,584.93
10/22/2021
17:22:37
+0.60%
+9.38
+33.21%1,569.731,585.271,565.081,590.83875.43
2,552.24
10/22/2021
17:22:40
+0.60%
+15.31
+34.11%2,537.712,558.172,526.702,562.491,389.41
2,817.96
10/22/2021
17:22:40
+0.60%
+16.90
+34.86%2,801.912,824.512,789.772,829.271,525.27
2,168.97
10/22/2021
17:22:40
+0.40%
+8.66
+35.82%2,157.952,182.462,157.302,193.161,162.56
3,809.51
10/22/2021
17:22:40
+0.35%
+13.31
+36.53%3,797.313,821.923,765.943,839.892,021.06
2,315.89
10/22/2021
17:22:40
+0.40%
+9.25
+36.67%2,304.122,330.292,303.432,341.711,232.58
740.72
10/22/2021
17:22:00
-0.54%
-4.02
+37.67%743.58744.42738.95769.14381.40
865.21
10/22/2021
17:22:00
-0.54%
-4.69
+38.70%868.55869.53863.14898.40442.18
1,750.02
10/22/2021
17:22:40
+0.54%
+9.40
+38.87%1,741.881,761.011,739.501,767.99970.91
2,349.06
10/22/2021
17:22:40
+0.54%
+12.62
+43.45%2,338.132,363.812,334.942,373.181,256.64
2,508.31
10/22/2021
17:22:40
+0.54%
+13.47
+44.35%2,496.642,524.072,493.232,534.061,332.40
850.04
10/22/2021
17:22:00
-1.18%
-10.16
+60.75%850.10859.97847.54904.92313.68
1,609.23
10/22/2021
17:22:40
+0.71%
+11.28
+87.98%1,577.581,619.761,572.281,635.35444.42
1,551.85
10/22/2021
17:22:40
+2.45%
+37.04
+133.49%1,526.131,577.491,524.131,587.61383.45
112.48
10/22/2021
17:22:00
-2.36%
-2.72
+141.51%112.49115.14111.81127.5217.18
308.63
10/22/2021
17:22:40
+1.41%
+4.30
+229.01%296.57312.64294.55318.8526.35
11,366.97
10/22/2021
17:22:40
+4.89%
+530.06
+375.03%10,998.9411,733.8310,970.3511,928.74849.87
114,019.48
10/22/2021
17:22:40
+2.12%
+2,365.83
+436.13%107,385.19116,226.88106,272.42119,799.823,347.52
9,828.20
10/22/2021
17:22:40
+2.83%
+270.04
+713.29%9,070.9610,080.158,943.9410,506.65109.98
436,701.81
10/22/2021
17:22:40
+3.53%
+14,896.11
+1,047.49%394,930.04450,600.30387,923.63475,205.532,058.69
134.76
10/22/2021
17:22:40
-3.53%
-4.93
+1,230.38%148.59150.91130.157,400.786.87

1 Last 52 weeks (based on close values)