Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,618.25 | 04/26/2024 13:58:37 | +0.33% +11.84 | +4.99% | 3,606.92 | 3,623.33 | 3,603.71 | 3,634.55 | 3,016.31 | |
55.46 | 04/26/2024 09:00:32 | +7.84% +4.03 | 0.00% | 55.46 | 55.46 | 55.46 | 157.57 | - | |
1,494.19 | 04/26/2024 13:57:01 | +0.34% +5.09 | -4.47% | 1,489.10 | 1,498.35 | 1,489.10 | 1,719.43 | 1,347.53 | |
1,839.56 | 04/26/2024 13:57:01 | +0.34% +6.27 | -3.67% | 1,833.29 | 1,844.68 | 1,833.29 | 2,091.72 | 1,645.22 | |
1,982.21 | 04/26/2024 13:57:01 | +0.34% +6.76 | -3.37% | 1,975.45 | 1,987.73 | 1,975.45 | 2,243.70 | 1,767.18 | |
6,558.70 | 04/26/2024 13:58:37 | +0.45% +29.24 | +1.98% | 6,531.82 | 6,563.39 | 6,519.23 | 6,596.13 | 5,571.55 | |
2,946.80 | 04/26/2024 13:57:34 | +0.44% +12.88 | -3.61% | 2,933.92 | 2,956.62 | 2,933.92 | 3,348.46 | 2,562.65 | |
861.52 | 04/26/2024 13:58:37 | +3.22% +26.87 | +26.23% | 840.50 | 873.42 | 827.42 | 920.62 | 205.44 | |
1,433.15 | 04/26/2024 13:58:37 | +0.65% +9.30 | +8.43% | 1,425.98 | 1,437.21 | 1,421.51 | 1,445.98 | 1,015.16 | |
147.81 | 04/26/2024 13:58:37 | +1.30% +1.89 | +14.64% | 146.34 | 148.65 | 145.43 | 150.96 | 77.37 | |
17,901.86 | 04/26/2024 13:58:37 | +1.94% +340.12 | +19.79% | 17,636.40 | 18,052.04 | 17,471.32 | 18,533.83 | 7,066.36 | |
270.28 | 04/26/2024 13:58:37 | +2.58% +6.80 | +23.71% | 264.96 | 273.28 | 261.66 | 284.07 | 82.09 | |
1,721.83 | 04/26/2024 13:58:37 | +0.27% +4.65 | +1.65% | 1,717.47 | 1,723.42 | 1,714.56 | 1,743.48 | 1,454.43 | |
2,589.06 | 04/26/2024 13:58:37 | +0.37% +9.59 | +2.98% | 2,579.91 | 2,591.46 | 2,578.13 | 2,613.03 | 2,153.28 | |
2,934.74 | 04/26/2024 13:58:37 | +0.41% +11.99 | +3.24% | 2,923.26 | 2,937.46 | 2,922.35 | 2,960.21 | 2,429.91 | |
1,367.07 | 04/26/2024 13:57:46 | +0.19% +2.53 | +8.53% | 1,364.89 | 1,368.18 | 1,360.62 | 1,381.12 | 1,097.73 | |
1,393.31 | 04/26/2024 13:57:46 | +0.33% +4.58 | +10.46% | 1,389.08 | 1,394.42 | 1,386.86 | 1,394.02 | 1,103.67 | |
2,155.27 | 04/26/2024 13:57:46 | +0.34% +7.22 | +10.47% | 2,148.60 | 2,157.02 | 2,145.10 | 2,156.39 | 1,697.73 | |
2,459.99 | 04/26/2024 13:57:46 | +0.39% +9.63 | +10.65% | 2,450.99 | 2,461.99 | 2,448.39 | 2,459.77 | 1,933.60 | |
1,938.71 | 04/26/2024 13:58:19 | +0.22% +4.22 | -6.24% | 1,935.42 | 1,943.85 | 1,931.03 | 2,158.90 | 1,775.46 | |
1,063.97 | 04/26/2024 13:58:40 | +0.88% +9.23 | +7.01% | 1,055.72 | 1,069.68 | 1,055.72 | 1,099.12 | 851.42 | |
25.84 | 04/26/2024 09:00:32 | +8.17% +1.95 | +512.01% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
2,147.27 | 04/26/2024 13:58:45 | +0.28% +6.07 | +4.44% | 2,143.94 | 2,160.08 | 2,143.94 | 2,195.13 | 1,720.00 | |
2,286.18 | 04/26/2024 13:58:45 | +0.29% +6.57 | +1.28% | 2,286.30 | 2,304.47 | 2,285.77 | 2,370.79 | 1,831.15 | |
1,012.58 | 04/26/2024 13:58:45 | +2.18% +21.63 | +12.74% | 1,013.59 | 1,020.67 | 1,007.80 | 1,036.73 | 545.95 | |
81.62 | 04/26/2024 13:58:45 | +4.35% +3.40 | +22.18% | 81.78 | 82.90 | 80.87 | 86.28 | 27.33 | |
1,741.45 | 04/26/2024 13:58:15 | +0.68% +11.74 | +5.39% | 1,731.10 | 1,743.82 | 1,731.10 | 1,769.37 | 1,465.00 | |
2,010.75 | 04/26/2024 13:58:39 | +0.85% +16.98 | +8.80% | 1,994.73 | 2,012.16 | 1,992.70 | 2,074.97 | 1,469.06 | |
557.17 | 04/26/2024 13:58:43 | +0.31% +1.70 | +6.38% | 556.44 | 559.36 | 555.87 | 564.36 | 421.37 | |
1,065.27 | 04/26/2024 13:58:43 | +0.61% +6.49 | +6.53% | 1,060.65 | 1,068.56 | 1,060.65 | 1,074.19 | 773.79 | |
791.01 | 04/26/2024 13:58:43 | +0.61% +4.76 | +3.31% | 789.07 | 795.50 | 789.07 | 806.92 | 571.94 | |
1,268.77 | 04/26/2024 13:58:43 | +0.67% +8.40 | +6.53% | 1,262.59 | 1,272.70 | 1,262.59 | 1,278.71 | 912.84 | |
942.33 | 04/26/2024 13:58:43 | +0.66% +6.18 | +3.31% | 939.50 | 947.67 | 939.50 | 960.76 | 674.86 | |
413.69 | 04/26/2024 13:58:43 | +0.30% +1.24 | +3.16% | 413.93 | 416.19 | 413.26 | 423.90 | 305.41 | |
737.06 | 04/26/2024 13:58:45 | +0.90% +6.55 | +6.86% | 731.28 | 739.50 | 731.28 | 749.14 | 549.57 | |
1,095.75 | 04/26/2024 13:58:45 | +0.98% +10.63 | +7.60% | 1,086.27 | 1,099.37 | 1,086.27 | 1,107.28 | 777.56 | |
932.10 | 04/26/2024 13:58:45 | +0.99% +9.16 | +4.36% | 925.34 | 936.68 | 925.34 | 954.84 | 672.16 | |
1,191.51 | 04/26/2024 13:58:45 | +0.99% +11.73 | +7.76% | 1,181.03 | 1,195.45 | 1,181.03 | 1,202.64 | 837.04 | |
1,013.51 | 04/26/2024 13:58:45 | +1.01% +10.11 | +4.51% | 1,006.01 | 1,018.49 | 1,006.01 | 1,037.01 | 724.65 | |
626.98 | 04/26/2024 13:58:45 | +0.91% +5.66 | +3.64% | 622.94 | 630.07 | 622.94 | 646.00 | 469.04 | |
1,537.78 | 04/26/2024 13:58:37 | -0.34% -5.28 | -2.78% | 1,541.67 | 1,544.09 | 1,535.58 | 1,794.72 | 1,528.33 | |
377.72 | 04/26/2024 13:58:37 | -3.52% -13.77 | -40.98% | 387.59 | 393.72 | 372.14 | 3,585.68 | 364.72 | |
57.02 | 04/26/2024 13:58:37 | -0.70% -0.40 | -6.95% | 57.31 | 57.49 | 56.86 | 79.67 | 56.44 | |
20.72 | 04/26/2024 13:58:37 | -1.43% -0.30 | -15.48% | 20.93 | 21.07 | 20.60 | 43.19 | 20.37 | |
470.62 | 04/26/2024 13:58:37 | -2.11% -10.13 | -24.16% | 477.89 | 482.41 | 466.51 | 1,547.63 | 459.84 | |
1,460.80 | 04/26/2024 13:58:37 | -2.81% -42.27 | -32.70% | 1,491.10 | 1,509.95 | 1,443.66 | 7,960.13 | 1,420.29 | |
774.42 | 04/26/2024 13:58:45 | -1.09% -8.54 | -5.14% | 774.03 | 776.31 | 771.23 | 1,048.02 | 766.48 | |
88.34 | 04/26/2024 13:58:45 | -2.19% -1.98 | -11.74% | 88.25 | 88.78 | 87.60 | 172.53 | 86.82 | |
1,450.36 | 04/26/2024 13:58:37 | +0.30% +4.31 | +1.06% | 1,446.53 | 1,452.25 | 1,446.12 | 1,455.57 | 1,241.19 |