NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,614.89
04/26/2024
14:08:58
+0.24%
+8.48
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,494.33
04/26/2024
14:08:58
+0.35%
+5.23
-4.47%1,489.101,498.351,489.101,719.431,347.53
ATX FMLY NTR
1,839.73
04/26/2024
14:08:58
+0.35%
+6.44
-3.67%1,833.291,844.681,833.292,091.721,645.22
ATX FMLY TR
1,982.39
04/26/2024
14:08:58
+0.35%
+6.94
-3.37%1,975.451,987.731,975.452,243.701,767.18
ATX FND
6,553.90
04/26/2024
14:08:58
+0.37%
+24.44
+1.98%6,531.826,563.396,519.236,596.135,571.55
ATX GP
2,946.26
04/26/2024
14:08:58
+0.42%
+12.34
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
853.65
04/26/2024
14:08:58
+2.28%
+19.00
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,430.46
04/26/2024
14:08:58
+0.46%
+6.61
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
147.26
04/26/2024
14:08:58
+0.92%
+1.34
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,802.41
04/26/2024
14:08:58
+1.37%
+240.67
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
268.29
04/26/2024
14:08:58
+1.83%
+4.81
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,720.81
04/26/2024
14:08:58
+0.21%
+3.63
+1.65%1,717.471,723.421,714.561,743.481,454.43
ATX PC8 NTR
2,587.53
04/26/2024
14:08:58
+0.31%
+8.06
+2.98%2,579.912,591.462,578.132,613.032,153.28
ATX PC8 TR
2,933.01
04/26/2024
14:08:58
+0.35%
+10.26
+3.24%2,923.262,937.462,922.352,960.212,429.91
ATX TD
1,365.43
04/26/2024
14:08:47
+0.07%
+0.89
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,391.66
04/26/2024
14:08:47
+0.21%
+2.93
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,152.67
04/26/2024
14:08:47
+0.22%
+4.62
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,457.03
04/26/2024
14:08:47
+0.27%
+6.67
+10.65%2,450.992,461.992,448.392,459.771,933.60
CECE CLEAN EUR
1,938.64
04/26/2024
14:08:00
+0.21%
+4.15
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,064.24
04/26/2024
14:08:54
+0.90%
+9.50
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,146.59
04/26/2024
14:08:56
+0.25%
+5.39
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,285.78
04/26/2024
14:08:56
+0.27%
+6.17
+1.28%2,286.302,304.472,285.632,370.791,831.15
CECE LV2 EUR
1,011.22
04/26/2024
14:08:56
+2.05%
+20.27
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.41
04/26/2024
14:08:56
+4.08%
+3.19
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,742.44
04/26/2024
14:08:29
+0.74%
+12.73
+5.39%1,731.101,743.821,731.101,769.371,465.00
CECE SRI EUR
2,010.66
04/26/2024
14:08:03
+0.85%
+16.89
+8.80%1,994.732,012.161,992.702,074.971,469.06
CECE TD EUR
556.56
04/26/2024
14:08:54
+0.20%
+1.09
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.11
04/26/2024
14:08:54
+0.50%
+5.33
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
790.37
04/26/2024
14:08:54
+0.52%
+4.12
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,267.39
04/26/2024
14:08:54
+0.56%
+7.02
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
941.56
04/26/2024
14:08:54
+0.58%
+5.41
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
413.35
04/26/2024
14:08:54
+0.22%
+0.90
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
736.68
04/26/2024
14:08:56
+0.84%
+6.17
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,095.19
04/26/2024
14:08:56
+0.93%
+10.07
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
931.68
04/26/2024
14:08:56
+0.95%
+8.74
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,190.90
04/26/2024
14:08:56
+0.94%
+11.12
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,013.05
04/26/2024
14:08:56
+0.96%
+9.65
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
626.70
04/26/2024
14:08:56
+0.87%
+5.38
+3.64%622.94630.07622.94646.00469.04
SATX
1,539.24
04/26/2024
14:08:58
-0.25%
-3.82
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
381.42
04/26/2024
14:08:58
-2.57%
-10.07
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.13
04/26/2024
14:08:58
-0.51%
-0.29
-6.95%57.3157.4956.8679.6756.44
SATX4
20.80
04/26/2024
14:08:58
-1.05%
-0.22
-15.48%20.9321.0720.6043.1920.37
SATX6
473.34
04/26/2024
14:08:58
-1.54%
-7.41
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,472.15
04/26/2024
14:08:58
-2.06%
-30.92
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
774.96
04/26/2024
14:08:56
-1.02%
-8.00
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.46
04/26/2024
14:08:56
-2.06%
-1.86
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,450.28
04/26/2024
14:08:47
+0.29%
+4.23
+1.06%1,446.531,452.251,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas