NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,605.62
04/26/2024
09:19:04
-0.02%
-0.79
+4.99%3,606.923,613.743,603.853,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,493.20
04/26/2024
09:19:04
+0.28%
+4.10
-4.47%1,489.101,495.491,489.101,719.431,347.53
ATX FMLY NTR
1,838.34
04/26/2024
09:19:04
+0.28%
+5.05
-3.67%1,833.291,841.161,833.292,091.721,645.22
ATX FMLY TR
1,980.89
04/26/2024
09:19:04
+0.28%
+5.44
-3.37%1,975.451,983.931,975.452,243.701,767.18
ATX FND
6,527.79
04/26/2024
09:19:04
-0.03%
-1.67
+1.98%6,531.826,542.086,519.236,596.135,571.55
ATX GP
2,940.65
04/26/2024
09:19:04
+0.23%
+6.73
-3.61%2,933.922,949.842,933.923,348.462,562.65
ATX LV10
831.89
04/26/2024
09:19:04
-0.33%
-2.76
+26.23%840.50845.39830.31920.62205.44
ATX LV2
1,423.04
04/26/2024
09:19:04
-0.06%
-0.81
+8.43%1,425.981,427.641,422.501,445.981,015.16
ATX LV4
145.74
04/26/2024
09:19:04
-0.12%
-0.18
+14.64%146.34146.68145.63150.9677.37
ATX LV6
17,527.78
04/26/2024
09:19:04
-0.19%
-33.96
+19.79%17,636.4017,698.1317,507.7618,533.837,066.36
ATX LV8
262.79
04/26/2024
09:19:04
-0.26%
-0.69
+23.71%264.96266.20262.39284.0782.09
ATX PC8
1,715.98
04/26/2024
09:19:04
-0.07%
-1.20
+1.65%1,717.471,719.671,714.561,743.481,454.43
ATX PC8 NTR
2,580.27
04/26/2024
09:19:04
+0.03%
+0.80
+2.98%2,579.912,583.252,578.132,613.032,153.28
ATX PC8 TR
2,924.78
04/26/2024
09:19:04
+0.07%
+2.03
+3.24%2,923.262,928.152,922.352,960.212,429.91
ATX TD
1,360.92
04/26/2024
09:18:18
-0.27%
-3.62
+8.53%1,364.891,367.871,360.731,381.121,097.73
ATX TD DSTB
1,387.16
04/26/2024
09:18:18
-0.11%
-1.57
+10.46%1,389.081,392.071,386.971,394.021,103.67
ATX TD NTR
2,145.57
04/26/2024
09:18:18
-0.12%
-2.48
+10.47%2,148.602,153.312,145.272,156.391,697.73
ATX TD TR
2,448.92
04/26/2024
09:18:18
-0.06%
-1.44
+10.65%2,450.992,457.282,448.582,459.771,933.60
CECE CLEAN EUR
1,934.39
04/26/2024
09:18:25
-0.01%
-0.10
-6.24%1,935.421,936.201,931.032,158.901,775.46
CECE CMDTY EUR
1,065.39
04/26/2024
09:19:06
+1.01%
+10.65
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,148.14
04/26/2024
09:19:06
+0.32%
+6.94
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,290.76
04/26/2024
09:19:06
+0.49%
+11.15
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,010.08
04/26/2024
09:19:06
+1.93%
+19.13
+12.74%1,013.591,015.711,007.801,036.73545.95
CECE LV4 EUR
81.23
04/26/2024
09:19:06
+3.85%
+3.01
+22.18%81.7882.1280.8786.2827.33
CECE RESH EUR
1,735.63
04/26/2024
09:18:58
+0.34%
+5.92
+5.39%1,731.101,738.521,731.101,769.371,465.00
CECE SRI EUR
2,003.41
04/26/2024
09:18:53
+0.48%
+9.64
+8.80%1,994.732,006.401,992.702,074.971,469.06
CECE TD EUR
556.10
04/26/2024
09:19:06
+0.11%
+0.63
+6.38%556.44559.36555.90564.36421.37
CECE TD NTR EUR
1,063.23
04/26/2024
09:19:06
+0.42%
+4.45
+6.53%1,060.651,067.491,060.651,074.19773.79
CECE TD NTR USD
790.95
04/26/2024
09:19:06
+0.60%
+4.70
+3.31%789.07794.24789.07806.92571.94
CECE TD TR EUR
1,266.34
04/26/2024
09:19:06
+0.47%
+5.97
+6.53%1,262.591,271.421,262.591,278.71912.84
CECE TD TR USD
942.25
04/26/2024
09:19:06
+0.65%
+6.10
+3.31%939.50946.17939.50960.76674.86
CECE TD USD
413.65
04/26/2024
09:19:06
+0.29%
+1.20
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
736.08
04/26/2024
09:19:06
+0.76%
+5.57
+6.86%731.28738.29731.28749.14549.57
EETX 10/40 NTR EUR
1,094.29
04/26/2024
09:19:06
+0.85%
+9.17
+7.60%1,086.271,096.831,086.271,107.28777.56
EETX 10/40 NTR USD
932.19
04/26/2024
09:19:06
+1.00%
+9.25
+4.36%925.34934.88925.34954.84672.16
EETX 10/40 TR EUR
1,189.93
04/26/2024
09:19:06
+0.86%
+10.15
+7.76%1,181.031,192.691,181.031,202.64837.04
EETX 10/40 TR USD
1,013.60
04/26/2024
09:19:06
+1.02%
+10.20
+4.51%1,006.011,016.531,006.011,037.01724.65
EETX 10/40 USD
627.04
04/26/2024
09:19:06
+0.92%
+5.72
+3.64%622.94629.28622.94646.00469.04
SATX
1,543.26
04/26/2024
09:19:04
+0.01%
+0.20
-2.78%1,541.671,543.561,540.771,794.721,528.33
SATX10
391.62
04/26/2024
09:19:04
+0.03%
+0.13
-40.98%387.59392.37385.293,585.68364.72
SATX2
57.43
04/26/2024
09:19:04
+0.02%
+0.01
-6.95%57.3157.4557.2479.6756.44
SATX4
21.02
04/26/2024
09:19:04
0.00%
0.00
-15.48%20.9321.0420.8943.1920.37
SATX6
480.86
04/26/2024
09:19:04
+0.02%
+0.11
-24.16%477.89481.41476.201,547.63459.84
SATX8
1,503.50
04/26/2024
09:19:04
+0.03%
+0.43
-32.70%1,491.101,505.791,484.067,960.131,420.29
SCECE EUR
775.41
04/26/2024
09:19:06
-0.96%
-7.55
-5.14%774.03776.31773.191,048.02766.48
SCECE2 EUR
88.57
04/26/2024
09:19:06
-1.94%
-1.75
-11.74%88.2588.7888.05172.5386.82
VÖNIX
1,448.59
04/26/2024
09:18:25
+0.18%
+2.54
+1.06%1,446.531,449.761,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas