NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,615.58
04/26/2024
15:32:15
+0.25%
+9.17
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,498.82
04/26/2024
15:31:54
+0.65%
+9.72
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,845.26
04/26/2024
15:31:54
+0.65%
+11.97
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,988.35
04/26/2024
15:31:54
+0.65%
+12.90
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,554.50
04/26/2024
15:32:15
+0.38%
+25.04
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,948.52
04/26/2024
15:32:09
+0.50%
+14.60
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
855.25
04/26/2024
15:32:15
+2.47%
+20.60
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,431.01
04/26/2024
15:32:15
+0.50%
+7.16
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
147.37
04/26/2024
15:32:15
+0.99%
+1.45
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,822.65
04/26/2024
15:32:15
+1.49%
+260.91
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
268.69
04/26/2024
15:32:15
+1.98%
+5.21
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,721.89
04/26/2024
15:32:15
+0.27%
+4.71
+1.65%1,717.471,724.961,714.561,743.481,454.43
ATX PC8 NTR
2,589.15
04/26/2024
15:32:15
+0.38%
+9.68
+2.98%2,579.912,593.772,578.132,613.032,153.28
ATX PC8 TR
2,934.84
04/26/2024
15:32:15
+0.41%
+12.09
+3.24%2,923.262,940.082,922.352,960.212,429.91
ATX TD
1,366.69
04/26/2024
15:32:15
+0.16%
+2.15
+8.53%1,364.891,368.441,360.621,381.121,097.73
ATX TD DSTB
1,392.93
04/26/2024
15:32:15
+0.30%
+4.20
+10.46%1,389.081,394.681,386.861,394.021,103.67
ATX TD NTR
2,154.67
04/26/2024
15:32:15
+0.31%
+6.62
+10.47%2,148.602,157.432,145.102,156.391,697.73
ATX TD TR
2,459.31
04/26/2024
15:32:15
+0.37%
+8.95
+10.65%2,450.992,462.452,448.392,459.771,933.60
CECE CLEAN EUR
1,939.94
04/26/2024
15:32:10
+0.28%
+5.45
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.23
04/26/2024
15:32:09
+0.80%
+8.49
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,147.31
04/26/2024
15:32:15
+0.29%
+6.11
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,285.50
04/26/2024
15:32:15
+0.26%
+5.89
+1.28%2,286.302,304.472,283.852,370.791,831.15
CECE LV2 EUR
1,010.98
04/26/2024
15:32:15
+2.02%
+20.03
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.37
04/26/2024
15:32:15
+4.03%
+3.15
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.84
04/26/2024
15:32:09
+0.64%
+11.13
+5.39%1,731.101,743.821,731.101,769.371,465.00
CECE SRI EUR
2,008.14
04/26/2024
15:32:00
+0.72%
+14.37
+8.80%1,994.732,012.161,992.702,074.971,469.06
CECE TD EUR
556.97
04/26/2024
15:32:00
+0.27%
+1.50
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.88
04/26/2024
15:32:00
+0.58%
+6.10
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
790.55
04/26/2024
15:32:00
+0.55%
+4.30
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,268.31
04/26/2024
15:32:00
+0.63%
+7.94
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
941.77
04/26/2024
15:32:00
+0.60%
+5.62
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
413.44
04/26/2024
15:32:00
+0.24%
+0.99
+3.16%413.93416.19412.89423.90305.41
EETX 10/40 EUR
736.62
04/26/2024
15:32:15
+0.84%
+6.11
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,095.09
04/26/2024
15:32:15
+0.92%
+9.97
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
931.17
04/26/2024
15:32:15
+0.89%
+8.23
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,190.79
04/26/2024
15:32:15
+0.93%
+11.01
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,012.49
04/26/2024
15:32:15
+0.91%
+9.09
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
626.36
04/26/2024
15:32:15
+0.81%
+5.04
+3.64%622.94630.07622.94646.00469.04
SATX
1,538.94
04/26/2024
15:32:15
-0.27%
-4.12
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
380.67
04/26/2024
15:32:15
-2.76%
-10.82
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.11
04/26/2024
15:32:15
-0.54%
-0.31
-6.95%57.3157.4956.8679.6756.44
SATX4
20.79
04/26/2024
15:32:15
-1.09%
-0.23
-15.48%20.9321.0720.6043.1920.37
SATX6
472.79
04/26/2024
15:32:15
-1.66%
-7.96
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,469.84
04/26/2024
15:32:15
-2.21%
-33.23
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
775.06
04/26/2024
15:32:15
-1.01%
-7.90
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.49
04/26/2024
15:32:15
-2.03%
-1.83
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,449.93
04/26/2024
15:32:15
+0.27%
+3.88
+1.06%1,446.531,453.201,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas