Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,808.28
10/22/2021
17:50:01
+0.32%
+12.08
+36.97%3,797.313,821.923,765.943,839.892,021.06
89.92
10/22/2021
09:00:38
0.00%
0.00
-89.9289.9289.9289.920.00
1,676.15
10/22/2021
17:50:01
+0.29%
+4.80
+21.80%1,674.491,686.551,670.561,775.29958.15
1,972.31
10/22/2021
17:50:01
+0.29%
+5.65
+23.23%1,970.361,984.551,965.742,082.881,114.26
2,089.92
10/22/2021
17:50:01
+0.29%
+5.99
+23.73%2,087.842,102.882,082.952,205.471,175.88
6,544.11
10/22/2021
17:50:01
+0.60%
+38.87
+29.10%6,506.126,564.946,487.426,578.343,740.57
3,342.94
10/22/2021
17:50:01
+0.75%
+25.01
+22.44%3,320.553,351.853,311.613,594.721,977.56
435,327.50
10/22/2021
17:35:30
+3.21%
+13,521.80
+1,084.27%394,930.04450,600.30387,923.63475,205.532,058.69
1,608.19
10/22/2021
17:35:30
+0.64%
+10.24
+89.19%1,577.581,619.761,572.281,635.35444.42
308.23
10/22/2021
17:35:30
+1.28%
+3.90
+233.22%296.57312.64294.55318.8526.35
113,801.21
10/22/2021
17:35:30
+1.92%
+2,147.56
+446.44%107,385.19116,226.88106,272.42119,799.823,347.52
9,803.29
10/22/2021
17:35:30
+2.56%
+245.13
+734.15%9,070.9610,080.158,943.9410,506.65109.98
1,829.94
10/22/2021
17:50:01
+0.51%
+9.31
+31.53%1,821.191,835.881,813.301,841.341,022.25
2,549.90
10/22/2021
17:50:01
+0.51%
+12.97
+34.79%2,537.712,558.172,526.702,562.491,389.41
2,815.38
10/22/2021
17:50:01
+0.51%
+14.32
+35.55%2,801.912,824.512,789.772,829.271,525.27
1,455.50
10/22/2021
17:50:01
+0.88%
+12.63
+28.80%1,442.531,459.961,442.531,464.50846.14
1,456.05
10/22/2021
17:50:01
+0.88%
+12.63
+28.85%1,443.081,460.511,443.081,490.80850.01
2,090.39
10/22/2021
17:50:01
+0.88%
+18.14
+32.05%2,071.772,096.802,071.772,100.491,184.36
2,316.18
10/22/2021
17:50:01
+0.88%
+20.10
+33.22%2,295.552,323.282,295.552,327.371,300.35
41.14
10/22/2021
09:00:38
0.00%
0.00
-41.1441.1441.1441.140.00
1,821.47
10/22/2021
17:45:00
-0.34%
-6.19
+25.10%1,825.321,828.571,818.361,875.621,130.59
2,108.18
10/22/2021
17:45:00
-0.34%
-7.09
+18.45%2,108.802,113.862,103.702,165.201,315.07
850.66
10/22/2021
17:45:00
-1.11%
-9.54
+58.96%850.10859.97847.54904.92313.68
112.64
10/22/2021
17:45:00
-2.22%
-2.56
+136.14%112.49115.14111.81127.5217.18
1,783.88
10/22/2021
17:45:00
+0.51%
+9.02
+22.81%1,772.081,788.531,770.391,830.121,201.28
429.85
10/22/2021
17:45:00
-0.50%
-2.17
+31.96%431.35431.83428.66446.17229.66
740.99
10/22/2021
17:45:00
-0.50%
-3.75
+36.98%743.58744.42738.95769.14381.40
598.21
10/22/2021
17:45:00
-0.50%
-3.00
+29.69%599.42600.58596.16619.34309.44
865.52
10/22/2021
17:45:00
-0.50%
-4.38
+38.00%868.55869.53863.14898.40442.18
698.89
10/22/2021
17:45:00
-0.50%
-3.51
+30.67%700.30701.66696.50723.58358.83
346.98
10/22/2021
17:45:00
-0.50%
-1.75
+24.94%347.69348.36345.80359.24186.31
1,746.30
10/22/2021
17:45:00
+0.33%
+5.68
+39.33%1,741.881,761.011,739.501,767.99970.91
2,344.06
10/22/2021
17:45:00
+0.33%
+7.62
+43.92%2,338.132,363.812,334.942,373.181,256.64
2,167.44
10/22/2021
17:45:00
+0.33%
+7.13
+36.26%2,157.952,182.462,157.302,193.161,162.56
2,502.97
10/22/2021
17:45:00
+0.33%
+8.13
+44.82%2,496.642,524.072,493.232,534.061,332.40
2,314.26
10/22/2021
17:45:00
+0.33%
+7.62
+37.12%2,304.122,330.292,303.432,341.711,232.58
1,614.72
10/22/2021
17:45:00
+0.33%
+5.31
+31.92%1,607.651,625.911,607.171,633.88898.22
1,540.42
10/22/2021
17:46:00
+1.69%
+25.61
+137.44%1,526.131,577.491,524.131,587.61383.45
11,203.40
10/22/2021
17:46:00
+3.38%
+366.49
+391.10%10,998.9411,733.8310,970.3511,928.74849.87
1,637.97
10/22/2021
17:50:01
-0.32%
-5.27
-29.59%1,653.711,656.441,632.023,275.061,624.53
135.21
10/22/2021
17:35:30
-3.21%
-4.48
+1,187.71%148.59150.91130.157,400.786.87
75.46
10/22/2021
17:35:30
-0.63%
-0.48
-51.32%76.9177.1674.91311.3574.23
58.03
10/22/2021
17:35:30
-1.28%
-0.75
-77.98%60.2860.6757.181,129.6056.18
4,283.11
10/22/2021
17:35:30
-1.92%
-83.99
+9,142.79%4,534.064,577.584,188.2311,294.759.11
71.04
10/22/2021
17:35:30
-2.56%
-1.87
-96.41%76.6277.5968.928,663.547.25
994.27
10/22/2021
17:45:00
+0.56%
+5.49
-23.01%994.59996.06988.921,718.77964.12
176.34
10/22/2021
17:45:00
+1.11%
+1.93
-41.73%176.46176.97174.45543.19165.83
165.68
10/22/2021
17:46:00
-0.84%
-1.41
-38.88%166.47166.58163.63362.12163.33
250.08
10/22/2021
17:46:00
-0.85%
-2.14
-35.53%251.47251.63247.38548.94246.59
11.54
10/22/2021
17:46:00
-1.70%
-0.20
-63.93%11.6511.6711.2558.1411.22

1 Last 52 weeks (based on close values)