NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,608.47
04/26/2024
16:34:24
+0.06%
+2.06
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,497.44
04/26/2024
16:33:28
+0.56%
+8.34
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,843.56
04/26/2024
16:33:28
+0.56%
+10.27
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,986.52
04/26/2024
16:33:28
+0.56%
+11.07
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,552.02
04/26/2024
16:34:24
+0.35%
+22.56
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,946.07
04/26/2024
16:34:17
+0.41%
+12.15
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
838.59
04/26/2024
16:34:24
+0.47%
+3.94
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,425.32
04/26/2024
16:34:24
+0.10%
+1.47
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
146.21
04/26/2024
16:34:24
+0.20%
+0.29
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,612.30
04/26/2024
16:34:24
+0.29%
+50.56
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
264.48
04/26/2024
16:34:24
+0.38%
+1.00
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,720.14
04/26/2024
16:34:24
+0.17%
+2.96
+1.65%1,717.471,724.961,714.561,743.481,454.43
ATX PC8 NTR
2,586.53
04/26/2024
16:34:24
+0.27%
+7.06
+2.98%2,579.912,593.772,578.132,613.032,153.28
ATX PC8 TR
2,931.87
04/26/2024
16:34:24
+0.31%
+9.12
+3.24%2,923.262,940.082,922.352,960.212,429.91
ATX TD
1,363.99
04/26/2024
16:34:17
-0.04%
-0.55
+8.53%1,364.891,368.441,360.621,381.121,097.73
ATX TD DSTB
1,390.22
04/26/2024
16:34:17
+0.11%
+1.49
+10.46%1,389.081,394.681,386.861,394.021,103.67
ATX TD NTR
2,150.41
04/26/2024
16:34:17
+0.11%
+2.36
+10.47%2,148.602,157.432,145.102,156.391,697.73
ATX TD TR
2,454.44
04/26/2024
16:34:17
+0.17%
+4.08
+10.65%2,450.992,462.452,448.392,459.771,933.60
CECE CLEAN EUR
1,938.74
04/26/2024
16:34:04
+0.22%
+4.25
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.68
04/26/2024
16:34:25
+0.85%
+8.94
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,152.76
04/26/2024
16:34:26
+0.54%
+11.56
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,287.66
04/26/2024
16:34:26
+0.35%
+8.05
+1.28%2,286.302,304.472,283.852,370.791,831.15
CECE LV2 EUR
1,019.12
04/26/2024
16:34:26
+2.84%
+28.17
+12.74%1,013.591,020.961,007.801,036.73545.95
CECE LV4 EUR
82.65
04/26/2024
16:34:26
+5.66%
+4.43
+22.18%81.7882.9480.8786.2827.33
CECE RESH EUR
1,748.13
04/26/2024
16:34:00
+1.06%
+18.42
+5.39%1,731.101,748.591,731.101,769.371,465.00
CECE SRI EUR
2,012.61
04/26/2024
16:34:26
+0.94%
+18.84
+8.80%1,994.732,012.971,992.702,074.971,469.06
CECE TD EUR
557.17
04/26/2024
16:34:24
+0.31%
+1.70
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,065.28
04/26/2024
16:34:24
+0.61%
+6.50
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
789.61
04/26/2024
16:34:24
+0.43%
+3.36
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,268.78
04/26/2024
16:34:24
+0.67%
+8.41
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
940.65
04/26/2024
16:34:24
+0.48%
+4.50
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
412.95
04/26/2024
16:34:24
+0.12%
+0.50
+3.16%413.93416.19412.73423.90305.41
EETX 10/40 EUR
739.02
04/26/2024
16:34:26
+1.16%
+8.51
+6.86%731.28739.61731.28749.14549.57
EETX 10/40 NTR EUR
1,098.66
04/26/2024
16:34:26
+1.25%
+13.54
+7.60%1,086.271,099.541,086.271,107.28777.56
EETX 10/40 NTR USD
932.79
04/26/2024
16:34:26
+1.07%
+9.85
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,194.68
04/26/2024
16:34:26
+1.26%
+14.90
+7.76%1,181.031,195.631,181.031,202.64837.04
EETX 10/40 TR USD
1,014.26
04/26/2024
16:34:26
+1.08%
+10.86
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
627.45
04/26/2024
16:34:26
+0.99%
+6.13
+3.64%622.94630.07622.94646.00469.04
SATX
1,542.02
04/26/2024
16:34:24
-0.07%
-1.04
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
388.48
04/26/2024
16:34:24
-0.77%
-3.01
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.34
04/26/2024
16:34:24
-0.14%
-0.08
-6.95%57.3157.4956.8679.6756.44
SATX4
20.95
04/26/2024
16:34:24
-0.33%
-0.07
-15.48%20.9321.0720.6043.1920.37
SATX6
478.55
04/26/2024
16:34:24
-0.46%
-2.20
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,493.85
04/26/2024
16:34:24
-0.61%
-9.22
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
771.84
04/26/2024
16:34:26
-1.42%
-11.12
-5.14%774.03776.31771.111,048.02766.48
SCECE2 EUR
87.74
04/26/2024
16:34:26
-2.86%
-2.58
-11.74%88.2588.7887.58172.5386.82
VÖNIX
1,449.19
04/26/2024
16:34:24
+0.22%
+3.14
+1.06%1,446.531,453.201,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas