NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,623.19
04/26/2024
11:10:21
+0.47%
+16.78
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,495.60
04/26/2024
11:09:12
+0.44%
+6.50
-4.47%1,489.101,497.861,489.101,719.431,347.53
ATX FMLY NTR
1,841.30
04/26/2024
11:09:12
+0.44%
+8.01
-3.67%1,833.291,844.071,833.292,091.721,645.22
ATX FMLY TR
1,984.08
04/26/2024
11:09:12
+0.44%
+8.63
-3.37%1,975.451,987.071,975.452,243.701,767.18
ATX FND
6,557.60
04/26/2024
11:10:21
+0.43%
+28.14
+1.98%6,531.826,557.606,519.236,596.135,571.55
ATX GP
2,953.75
04/26/2024
11:10:02
+0.68%
+19.83
-3.61%2,933.922,954.562,933.923,348.462,562.65
ATX LV10
873.10
04/26/2024
11:10:21
+4.61%
+38.45
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,437.10
04/26/2024
11:10:21
+0.93%
+13.25
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
148.62
04/26/2024
11:10:21
+1.85%
+2.70
+14.64%146.34148.65145.43150.9677.37
ATX LV6
18,048.06
04/26/2024
11:10:21
+2.77%
+486.32
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
273.12
04/26/2024
11:09:59
+3.66%
+9.64
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,722.84
04/26/2024
11:10:21
+0.33%
+5.66
+1.65%1,717.471,722.901,714.561,743.481,454.43
ATX PC8 NTR
2,590.59
04/26/2024
11:10:21
+0.43%
+11.12
+2.98%2,579.912,590.682,578.132,613.032,153.28
ATX PC8 TR
2,936.48
04/26/2024
11:10:21
+0.47%
+13.73
+3.24%2,923.262,936.582,922.352,960.212,429.91
ATX TD
1,368.07
04/26/2024
11:10:21
+0.26%
+3.53
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,394.31
04/26/2024
11:10:21
+0.40%
+5.58
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,156.85
04/26/2024
11:10:21
+0.41%
+8.80
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,461.79
04/26/2024
11:10:21
+0.47%
+11.43
+10.65%2,450.992,461.992,448.392,459.771,933.60
CECE CLEAN EUR
1,940.65
04/26/2024
11:10:10
+0.32%
+6.16
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,066.86
04/26/2024
11:10:19
+1.15%
+12.12
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,153.48
04/26/2024
11:10:15
+0.57%
+12.28
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,298.60
04/26/2024
11:10:15
+0.83%
+18.99
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,013.92
04/26/2024
11:10:21
+2.32%
+22.97
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.84
04/26/2024
11:10:15
+4.63%
+3.62
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,739.20
04/26/2024
11:10:08
+0.55%
+9.49
+5.39%1,731.101,742.141,731.101,769.371,465.00
CECE SRI EUR
2,002.25
04/26/2024
11:10:07
+0.43%
+8.48
+8.80%1,994.732,007.051,992.702,074.971,469.06
CECE TD EUR
557.36
04/26/2024
11:10:01
+0.34%
+1.89
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,065.64
04/26/2024
11:10:01
+0.65%
+6.86
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
793.41
04/26/2024
11:10:01
+0.91%
+7.16
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,269.21
04/26/2024
11:10:01
+0.70%
+8.84
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
945.18
04/26/2024
11:10:01
+0.96%
+9.03
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.94
04/26/2024
11:10:01
+0.60%
+2.49
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
737.53
04/26/2024
11:10:15
+0.96%
+7.02
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.44
04/26/2024
11:10:15
+1.04%
+11.32
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.95
04/26/2024
11:10:15
+1.30%
+12.01
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.26
04/26/2024
11:10:15
+1.06%
+12.48
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,016.60
04/26/2024
11:10:15
+1.32%
+13.20
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.90
04/26/2024
11:10:15
+1.22%
+7.58
+3.64%622.94630.07622.94646.00469.04
SATX
1,535.70
04/26/2024
11:09:59
-0.48%
-7.36
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
372.43
04/26/2024
11:09:59
-4.87%
-19.06
-40.98%387.59393.72372.143,585.68364.72
SATX2
56.86
04/26/2024
11:10:21
-0.98%
-0.56
-6.95%57.3157.4956.8679.6756.44
SATX4
20.61
04/26/2024
11:10:21
-1.95%
-0.41
-15.48%20.9321.0720.6043.1920.37
SATX6
466.72
04/26/2024
11:09:59
-2.92%
-14.03
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,444.11
04/26/2024
11:10:21
-3.92%
-58.96
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
773.89
04/26/2024
11:10:15
-1.16%
-9.07
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.22
04/26/2024
11:10:21
-2.33%
-2.10
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,452.25
04/26/2024
11:10:21
+0.43%
+6.20
+1.06%1,446.531,452.251,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas