NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,615.94
04/26/2024
16:13:24
+0.26%
+9.53
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,497.87
04/26/2024
16:13:24
+0.59%
+8.77
-4.47%1,489.101,499.851,489.101,719.431,347.53
ATX FMLY NTR
1,844.08
04/26/2024
16:13:24
+0.59%
+10.79
-3.67%1,833.291,846.531,833.292,091.721,645.22
ATX FMLY TR
1,987.08
04/26/2024
16:13:24
+0.59%
+11.63
-3.37%1,975.451,989.711,975.452,243.701,767.18
ATX FND
6,558.39
04/26/2024
16:13:24
+0.44%
+28.93
+1.98%6,531.826,567.396,519.236,596.135,571.55
ATX GP
2,950.33
04/26/2024
16:13:24
+0.56%
+16.41
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
856.11
04/26/2024
16:13:15
+2.57%
+21.46
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,431.30
04/26/2024
16:13:15
+0.52%
+7.45
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
147.43
04/26/2024
16:13:15
+1.03%
+1.51
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,833.51
04/26/2024
16:13:15
+1.55%
+271.77
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
268.91
04/26/2024
16:13:15
+2.06%
+5.43
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,722.63
04/26/2024
16:13:24
+0.32%
+5.45
+1.65%1,717.471,724.961,714.561,743.481,454.43
ATX PC8 NTR
2,590.27
04/26/2024
16:13:24
+0.42%
+10.80
+2.98%2,579.912,593.772,578.132,613.032,153.28
ATX PC8 TR
2,936.11
04/26/2024
16:13:24
+0.46%
+13.36
+3.24%2,923.262,940.082,922.352,960.212,429.91
ATX TD
1,366.86
04/26/2024
16:11:31
+0.17%
+2.32
+8.53%1,364.891,368.441,360.621,381.121,097.73
ATX TD DSTB
1,393.09
04/26/2024
16:11:31
+0.31%
+4.36
+10.46%1,389.081,394.681,386.861,394.021,103.67
ATX TD NTR
2,154.93
04/26/2024
16:11:31
+0.32%
+6.88
+10.47%2,148.602,157.432,145.102,156.391,697.73
ATX TD TR
2,459.60
04/26/2024
16:11:31
+0.38%
+9.24
+10.65%2,450.992,462.452,448.392,459.771,933.60
CECE CLEAN EUR
1,937.68
04/26/2024
16:13:18
+0.16%
+3.19
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.54
04/26/2024
16:13:46
+0.83%
+8.80
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,150.59
04/26/2024
16:13:46
+0.44%
+9.39
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,288.03
04/26/2024
16:13:46
+0.37%
+8.42
+1.28%2,286.302,304.472,283.852,370.791,831.15
CECE LV2 EUR
1,017.17
04/26/2024
16:13:46
+2.65%
+26.22
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
82.35
04/26/2024
16:13:46
+5.28%
+4.13
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,747.16
04/26/2024
16:13:33
+1.01%
+17.45
+5.39%1,731.101,747.441,731.101,769.371,465.00
CECE SRI EUR
2,010.24
04/26/2024
16:13:45
+0.83%
+16.47
+8.80%1,994.732,012.161,992.702,074.971,469.06
CECE TD EUR
556.62
04/26/2024
16:13:26
+0.21%
+1.15
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.21
04/26/2024
16:13:26
+0.51%
+5.43
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
789.60
04/26/2024
16:13:26
+0.43%
+3.35
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,267.51
04/26/2024
16:13:26
+0.57%
+7.14
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
940.65
04/26/2024
16:13:26
+0.48%
+4.50
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
412.95
04/26/2024
16:13:26
+0.12%
+0.50
+3.16%413.93416.19412.89423.90305.41
EETX 10/40 EUR
738.48
04/26/2024
16:13:46
+1.09%
+7.97
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,097.86
04/26/2024
16:13:46
+1.17%
+12.74
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
933.12
04/26/2024
16:13:46
+1.10%
+10.18
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,193.81
04/26/2024
16:13:46
+1.19%
+14.03
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,014.61
04/26/2024
16:13:46
+1.12%
+11.21
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
627.67
04/26/2024
16:13:46
+1.02%
+6.35
+3.64%622.94630.07622.94646.00469.04
SATX
1,538.78
04/26/2024
16:13:24
-0.28%
-4.28
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
380.26
04/26/2024
16:13:15
-2.87%
-11.23
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.09
04/26/2024
16:13:15
-0.57%
-0.33
-6.95%57.3157.4956.8679.6756.44
SATX4
20.78
04/26/2024
16:13:15
-1.14%
-0.24
-15.48%20.9321.0720.6043.1920.37
SATX6
472.49
04/26/2024
16:13:15
-1.72%
-8.26
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,468.60
04/26/2024
16:13:15
-2.29%
-34.47
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
772.61
04/26/2024
16:13:46
-1.32%
-10.35
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
87.92
04/26/2024
16:13:46
-2.66%
-2.40
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,451.73
04/26/2024
16:12:52
+0.39%
+5.68
+1.06%1,446.531,453.201,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas