NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,618.70
04/26/2024
12:09:38
+0.34%
+12.29
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,495.40
04/26/2024
12:07:51
+0.42%
+6.30
-4.47%1,489.101,497.861,489.101,719.431,347.53
ATX FMLY NTR
1,841.04
04/26/2024
12:07:51
+0.42%
+7.75
-3.67%1,833.291,844.071,833.292,091.721,645.22
ATX FMLY TR
1,983.81
04/26/2024
12:07:51
+0.42%
+8.36
-3.37%1,975.451,987.071,975.452,243.701,767.18
ATX FND
6,552.64
04/26/2024
12:09:38
+0.36%
+23.18
+1.98%6,531.826,557.606,519.236,596.135,571.55
ATX GP
2,949.21
04/26/2024
12:08:56
+0.52%
+15.29
-3.61%2,933.922,954.562,933.923,348.462,562.65
ATX LV10
862.56
04/26/2024
12:08:56
+3.34%
+27.91
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,433.50
04/26/2024
12:08:56
+0.68%
+9.65
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
147.89
04/26/2024
12:08:56
+1.35%
+1.97
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,914.94
04/26/2024
12:08:56
+2.01%
+353.20
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
270.54
04/26/2024
12:08:56
+2.68%
+7.06
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,721.37
04/26/2024
12:09:38
+0.24%
+4.19
+1.65%1,717.471,722.901,714.561,743.481,454.43
ATX PC8 NTR
2,588.37
04/26/2024
12:09:38
+0.35%
+8.90
+2.98%2,579.912,590.682,578.132,613.032,153.28
ATX PC8 TR
2,933.95
04/26/2024
12:09:38
+0.38%
+11.20
+3.24%2,923.262,936.582,922.352,960.212,429.91
ATX TD
1,366.93
04/26/2024
12:08:56
+0.18%
+2.39
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,393.16
04/26/2024
12:08:56
+0.32%
+4.43
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,155.04
04/26/2024
12:08:56
+0.33%
+6.99
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,459.73
04/26/2024
12:08:56
+0.38%
+9.37
+10.65%2,450.992,461.992,448.392,459.771,933.60
CECE CLEAN EUR
1,937.34
04/26/2024
12:09:30
+0.15%
+2.85
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.88
04/26/2024
12:09:42
+0.87%
+9.14
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,149.80
04/26/2024
12:09:42
+0.40%
+8.60
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,293.21
04/26/2024
12:09:42
+0.60%
+13.60
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,013.83
04/26/2024
12:09:42
+2.31%
+22.88
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.82
04/26/2024
12:09:42
+4.60%
+3.60
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.13
04/26/2024
12:09:22
+0.60%
+10.42
+5.39%1,731.101,743.661,731.101,769.371,465.00
CECE SRI EUR
2,007.90
04/26/2024
12:09:04
+0.71%
+14.13
+8.80%1,994.732,008.951,992.702,074.971,469.06
CECE TD EUR
556.29
04/26/2024
12:09:32
+0.15%
+0.82
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,063.59
04/26/2024
12:09:32
+0.45%
+4.81
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
791.37
04/26/2024
12:09:32
+0.65%
+5.12
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,266.78
04/26/2024
12:09:32
+0.51%
+6.41
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
942.75
04/26/2024
12:09:32
+0.71%
+6.60
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
413.87
04/26/2024
12:09:32
+0.34%
+1.42
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
737.46
04/26/2024
12:09:42
+0.95%
+6.95
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.34
04/26/2024
12:09:42
+1.03%
+11.22
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.33
04/26/2024
12:09:42
+1.23%
+11.39
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.15
04/26/2024
12:09:42
+1.05%
+12.37
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,015.93
04/26/2024
12:09:42
+1.25%
+12.53
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.48
04/26/2024
12:09:42
+1.15%
+7.16
+3.64%622.94630.07622.94646.00469.04
SATX
1,537.59
04/26/2024
12:09:38
-0.35%
-5.47
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
377.24
04/26/2024
12:08:56
-3.64%
-14.25
-40.98%387.59393.72372.143,585.68364.72
SATX2
57.01
04/26/2024
12:08:56
-0.71%
-0.41
-6.95%57.3157.4956.8679.6756.44
SATX4
20.71
04/26/2024
12:08:56
-1.47%
-0.31
-15.48%20.9321.0720.6043.1920.37
SATX6
470.26
04/26/2024
12:08:56
-2.18%
-10.49
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,459.31
04/26/2024
12:08:56
-2.91%
-43.76
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
773.93
04/26/2024
12:09:42
-1.15%
-9.03
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.23
04/26/2024
12:09:42
-2.31%
-2.09
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,451.05
04/26/2024
12:09:38
+0.35%
+5.00
+1.06%1,446.531,452.251,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas