NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,658.88
09/19/2024
17:50:01
+1.31%
+47.18
+6.52%3,611.853,681.063,611.853,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FMLY
1,436.56
09/19/2024
17:50:01
+1.31%
+18.62
-7.84%1,418.421,436.561,418.421,577.171,347.53
ATX FMLY NTR
1,788.18
09/19/2024
17:50:01
+1.31%
+23.17
-6.04%1,765.601,788.181,765.601,936.951,645.22
ATX FMLY TR
1,934.92
09/19/2024
17:50:01
+1.31%
+25.07
-5.35%1,910.491,934.921,910.492,094.611,767.18
ATX FND
6,425.38
09/19/2024
17:50:01
+1.34%
+84.81
+0.36%6,342.016,475.266,342.016,871.045,571.55
ATX GP
3,044.87
09/19/2024
17:50:01
+1.80%
+53.87
+0.04%2,991.663,053.202,991.663,135.252,562.65
ATX LV10
795.31
09/19/2024
17:37:12
+13.00%
+91.48
+20.28%784.54838.61776.091,501.71205.44
ATX LV2
1,530.96
09/19/2024
17:37:12
+2.61%
+38.91
+16.59%1,526.391,549.311,522.811,616.861,015.16
ATX LV4
160.59
09/19/2024
17:37:12
+5.20%
+7.94
+26.16%159.66164.35158.92186.4177.37
ATX LV6
19,113.27
09/19/2024
17:37:12
+7.80%
+1,383.37
+30.37%18,950.3719,767.6618,822.7525,211.687,066.36
ATX LV8
273.52
09/19/2024
17:37:12
+10.40%
+25.76
+28.42%270.49285.71268.11423.9982.09
ATX PC8
1,735.22
09/19/2024
17:50:01
+1.15%
+19.81
+2.72%1,715.501,746.201,715.501,809.211,454.43
ATX PC8 NTR
2,658.92
09/19/2024
17:50:01
+1.16%
+30.36
+6.15%2,628.702,675.752,628.702,739.922,153.28
ATX PC8 TR
3,040.73
09/19/2024
17:50:01
+1.16%
+34.72
+7.40%3,006.173,059.983,006.173,131.642,429.91
ATX TD
1,384.03
09/19/2024
17:50:01
+1.31%
+17.83
+10.08%1,365.811,389.181,365.811,440.371,097.73
ATX TD DSTB
1,390.02
09/19/2024
17:50:01
+1.30%
+17.83
+10.56%1,371.801,395.181,371.801,468.421,103.67
ATX TD NTR
2,240.34
09/19/2024
17:50:01
+1.31%
+28.87
+15.22%2,210.842,248.682,210.842,285.531,697.73
ATX TD TR
2,592.06
09/19/2024
17:50:01
+1.30%
+33.39
+17.05%2,557.942,601.712,557.942,643.771,933.60
CECE CLEAN EUR
1,976.97
09/19/2024
17:45:00
-0.63%
-12.52
-4.19%1,989.682,004.431,975.162,140.901,775.46
CECE CMDTY EUR
1,033.24
09/19/2024
17:45:00
-0.21%
-2.17
+4.82%1,035.681,041.621,023.011,166.98852.73
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,215.65
09/19/2024
17:45:00
+0.46%
+10.23
+8.07%2,206.262,219.282,198.932,307.251,780.37
CECE FND USD
2,450.46
09/19/2024
17:45:00
+0.56%
+13.73
+8.87%2,445.072,463.122,441.922,504.161,858.81
CECE LV2 EUR
1,036.80
09/19/2024
17:45:00
+1.51%
+15.47
+17.96%1,028.841,039.561,021.921,155.40584.00
CECE LV4 EUR
80.43
09/19/2024
17:45:00
+3.02%
+2.36
+25.63%79.2180.8578.15103.3429.34
CECE RESH EUR
1,859.89
09/19/2024
17:45:00
+0.33%
+6.07
+13.32%1,853.801,869.481,852.401,893.591,465.00
CECE SRI EUR
2,198.11
09/19/2024
17:45:00
+0.49%
+10.66
+19.95%2,186.652,198.402,186.212,235.991,643.60
CECE TD EUR
533.56
09/19/2024
17:45:00
-0.17%
-0.91
+2.18%534.71536.21529.76596.81421.47
CECE TD NTR EUR
1,078.02
09/19/2024
17:45:00
+0.92%
+9.78
+8.46%1,068.711,083.361,068.291,149.86802.21
CECE TD NTR USD
831.61
09/19/2024
17:45:00
+1.02%
+8.36
+9.27%825.90839.04825.25866.00581.36
CECE TD TR EUR
1,298.54
09/19/2024
17:45:00
+1.17%
+15.07
+9.75%1,284.041,304.971,283.541,371.39954.95
CECE TD TR USD
1,001.94
09/19/2024
17:45:00
+1.27%
+12.60
+10.57%992.521,010.89991.741,033.07692.20
CECE TD USD
411.57
09/19/2024
17:45:00
-0.07%
-0.29
+2.94%413.19415.24409.20449.44305.41
EETX 10/40 EUR
737.87
09/19/2024
17:50:00
+0.24%
+1.77
+7.94%736.40738.74733.60782.15565.14
EETX 10/40 NTR EUR
1,137.24
09/19/2024
17:50:00
+0.66%
+7.49
+12.77%1,130.211,138.581,129.471,191.72830.67
EETX 10/40 NTR USD
1,004.83
09/19/2024
17:50:00
+0.76%
+7.61
+13.62%1,000.821,010.02999.391,033.34689.42
EETX 10/40 TR EUR
1,243.74
09/19/2024
17:50:00
+0.76%
+9.42
+13.60%1,234.831,245.211,234.021,299.77901.34
EETX 10/40 TR USD
1,098.87
09/19/2024
17:50:00
+0.86%
+9.40
+14.45%1,093.411,104.551,091.841,126.97748.03
EETX 10/40 USD
651.96
09/19/2024
17:50:00
+0.34%
+2.21
+8.75%652.10655.33649.26678.20469.04
SATX
1,485.78
09/19/2024
17:50:01
-1.29%
-19.41
-6.39%1,488.081,489.891,476.521,794.721,441.86
SATX10
164.12
09/19/2024
17:37:12
-12.98%
-24.49
-75.26%167.01169.27152.522,712.54133.93
SATX2
52.01
09/19/2024
17:37:12
-2.58%
-1.38
-15.72%52.1752.3051.3579.6749.36
SATX4
16.45
09/19/2024
17:37:12
-5.19%
-0.90
-33.86%16.5616.6416.0242.1714.92
SATX6
315.21
09/19/2024
17:37:12
-7.79%
-26.62
-50.27%318.35320.81302.591,425.51274.63
SATX8
800.30
09/19/2024
17:37:12
-10.39%
-92.75
-64.17%811.24819.81756.356,735.21673.18
SCECE EUR
764.79
09/19/2024
17:45:00
-0.86%
-6.67
-7.35%767.80770.42763.751,010.47726.63
SCECE2 EUR
83.91
09/19/2024
17:45:00
-1.73%
-1.48
-18.00%84.5885.1683.68156.0276.75
VÖNIX
1,451.45
09/19/2024
17:50:06
+0.31%
+4.43
+1.44%1,448.661,464.051,448.661,522.501,256.77
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas