NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,622.57
04/26/2024
14:37:55
+0.45%
+16.16
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,497.49
04/26/2024
14:37:05
+0.56%
+8.39
-4.47%1,489.101,498.521,489.101,719.431,347.53
ATX FMLY NTR
1,843.62
04/26/2024
14:37:05
+0.56%
+10.33
-3.67%1,833.291,844.891,833.292,091.721,645.22
ATX FMLY TR
1,986.58
04/26/2024
14:37:05
+0.56%
+11.13
-3.37%1,975.451,987.951,975.452,243.701,767.18
ATX FND
6,567.20
04/26/2024
14:37:55
+0.58%
+37.74
+1.98%6,531.826,567.206,519.236,596.135,571.55
ATX GP
2,953.48
04/26/2024
14:37:55
+0.67%
+19.56
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX LV10
871.64
04/26/2024
14:37:54
+4.43%
+36.99
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,436.60
04/26/2024
14:37:54
+0.90%
+12.75
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
148.52
04/26/2024
14:37:54
+1.78%
+2.60
+14.64%146.34148.65145.43150.9677.37
ATX LV6
18,029.55
04/26/2024
14:37:54
+2.66%
+467.81
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
272.83
04/26/2024
14:37:54
+3.55%
+9.35
+23.71%264.96273.28261.66284.0782.09
ATX PC8
1,724.92
04/26/2024
14:37:55
+0.45%
+7.74
+1.65%1,717.471,724.921,714.561,743.481,454.43
ATX PC8 NTR
2,593.71
04/26/2024
14:37:55
+0.55%
+14.24
+2.98%2,579.912,593.712,578.132,613.032,153.28
ATX PC8 TR
2,940.02
04/26/2024
14:37:55
+0.59%
+17.27
+3.24%2,923.262,940.022,922.352,960.212,429.91
ATX TD
1,368.09
04/26/2024
14:37:54
+0.26%
+3.55
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,394.33
04/26/2024
14:37:54
+0.40%
+5.60
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,156.87
04/26/2024
14:37:54
+0.41%
+8.82
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,461.82
04/26/2024
14:37:54
+0.47%
+11.46
+10.65%2,450.992,461.992,448.392,459.771,933.60
CECE CLEAN EUR
1,941.77
04/26/2024
14:37:21
+0.38%
+7.28
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,064.80
04/26/2024
14:37:49
+0.95%
+10.06
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,149.13
04/26/2024
14:37:54
+0.37%
+7.93
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,290.85
04/26/2024
14:37:54
+0.49%
+11.24
+1.28%2,286.302,304.472,284.872,370.791,831.15
CECE LV2 EUR
1,014.72
04/26/2024
14:37:54
+2.40%
+23.77
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.96
04/26/2024
14:37:54
+4.78%
+3.74
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.24
04/26/2024
14:37:36
+0.61%
+10.53
+5.39%1,731.101,743.821,731.101,769.371,465.00
CECE SRI EUR
2,008.46
04/26/2024
14:37:25
+0.74%
+14.69
+8.80%1,994.732,012.161,992.702,074.971,469.06
CECE TD EUR
557.99
04/26/2024
14:37:53
+0.45%
+2.52
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,066.83
04/26/2024
14:37:53
+0.76%
+8.05
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
793.21
04/26/2024
14:37:53
+0.89%
+6.96
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,270.64
04/26/2024
14:37:53
+0.81%
+10.27
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
944.94
04/26/2024
14:37:53
+0.94%
+8.79
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.84
04/26/2024
14:37:53
+0.58%
+2.39
+3.16%413.93416.19412.89423.90305.41
EETX 10/40 EUR
737.78
04/26/2024
14:37:54
+1.00%
+7.27
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.82
04/26/2024
14:37:54
+1.08%
+11.70
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.03
04/26/2024
14:37:54
+1.20%
+11.09
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.67
04/26/2024
14:37:54
+1.09%
+12.89
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,015.60
04/26/2024
14:37:54
+1.22%
+12.20
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.28
04/26/2024
14:37:54
+1.12%
+6.96
+3.64%622.94630.07622.94646.00469.04
SATX
1,535.91
04/26/2024
14:37:55
-0.46%
-7.15
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
372.98
04/26/2024
14:37:54
-4.73%
-18.51
-40.98%387.59393.72372.143,585.68364.72
SATX2
56.88
04/26/2024
14:37:54
-0.94%
-0.54
-6.95%57.3157.4956.8679.6756.44
SATX4
20.62
04/26/2024
14:37:54
-1.90%
-0.40
-15.48%20.9321.0720.6043.1920.37
SATX6
467.12
04/26/2024
14:37:54
-2.84%
-13.63
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,446.23
04/26/2024
14:37:54
-3.78%
-56.84
-32.70%1,491.101,509.951,443.667,960.131,420.29
SCECE EUR
773.58
04/26/2024
14:37:54
-1.20%
-9.38
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.14
04/26/2024
14:37:54
-2.41%
-2.18
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,452.78
04/26/2024
14:37:50
+0.47%
+6.73
+1.06%1,446.531,453.201,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas