Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,833.29 | -0.96% | -17.77 |
04/25/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.700 | 04/25/2024 17:35:05 | +0.54% +0.100 | D | WBAH | 8,200 | 154,120 | ||
29.700 | 04/25/2024 17:35:17 | -0.67% -0.200 | D | WBAH | 4,070 | 121,582 | ||
46.250 | 04/25/2024 17:35:17 | 0.00% 0.000 | D | WBAH | 26,076 | 1,204,984 | ||
3.250 | 04/25/2024 17:35:26 | -1.52% -0.050 | D | WBAH | 58,148 | 187,476 | ||
112.000 | 04/25/2024 17:35:02 | -1.58% -1.800 | D | WBAH | 8,498 | 951,483 | ||
22.150 | 04/25/2024 17:35:01 | +0.45% +0.100 | D | WBAH | 30,944 | 685,665 | ||
142.600 | 04/25/2024 17:35:25 | +1.86% +2.600 | D | WBAH | 26,844 | 3,815,829 | ||
52.400 | 04/25/2024 17:35:04 | -5.33% -2.950 | D | WBAH | 635,638 | 33,468,398 | ||
14.500 | 04/25/2024 17:35:28 | +0.69% +0.100 | D | WBAH | 18,574 | 268,371 | ||
20.120 | 04/25/2024 17:35:14 | +0.85% +0.170 | D | WBAH | 167,240 | 3,364,456 | ||
0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | N | WBAH | 800 | 605 | ||
8.180 | 04/25/2024 17:37:28 | +0.74% +0.060 | D | WBAH | 4,416 | 35,578 | ||
6.060 | 04/25/2024 17:35:15 | -2.88% -0.180 | D | WBAH | 3,662 | 22,486 | ||
27.000 | 04/25/2024 17:35:10 | +3.45% +0.900 | D | WBAH | 9,622 | 255,202 | ||
37.600 | 04/25/2024 16:40:13 | -2.34% -0.900 | D | WBAH | 3,494 | 130,885 | ||
39.900 | 04/25/2024 17:35:06 | +0.76% +0.300 | D | WBAH | 45,384 | 1,799,416 |