| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,860.44 | 1,867.02 | 1,835.29 | 1,850.75 | -0.31% |
| 03/26/2024 | 1,851.25 | 1,865.03 | 1,841.59 | 1,865.03 | +0.77% |
| 03/27/2024 | 1,867.68 | 1,871.66 | 1,858.23 | 1,864.45 | -0.03% |
| 03/28/2024 | 1,864.15 | 1,874.18 | 1,858.83 | 1,874.18 | +0.52% |
| 04/02/2024 | 1,873.12 | 1,885.45 | 1,843.56 | 1,845.38 | -1.54% |
| 04/03/2024 | 1,844.98 | 1,857.08 | 1,831.58 | 1,856.16 | +0.58% |
| 04/04/2024 | 1,854.57 | 1,863.62 | 1,848.30 | 1,860.35 | +0.23% |
| 04/05/2024 | 1,860.35 | 1,860.35 | 1,842.78 | 1,857.92 | -0.13% |
| 04/08/2024 | 1,854.74 | 1,872.26 | 1,853.58 | 1,868.26 | +0.56% |
| 04/09/2024 | 1,869.01 | 1,884.96 | 1,860.85 | 1,884.96 | +0.89% |
| 04/10/2024 | 1,885.85 | 1,899.17 | 1,875.72 | 1,882.50 | -0.13% |
| 04/11/2024 | 1,883.73 | 1,885.18 | 1,864.26 | 1,870.14 | -0.66% |
| 04/12/2024 | 1,873.96 | 1,900.45 | 1,873.43 | 1,880.12 | +0.53% |
| 04/15/2024 | 1,880.84 | 1,887.60 | 1,873.67 | 1,876.32 | -0.20% |
| 04/16/2024 | 1,872.61 | 1,873.67 | 1,843.41 | 1,845.76 | -1.63% |
| 04/17/2024 | 1,846.12 | 1,859.17 | 1,845.16 | 1,854.92 | +0.50% |
| 04/18/2024 | 1,857.45 | 1,863.31 | 1,849.93 | 1,862.79 | +0.42% |
| 04/19/2024 | 1,859.22 | 1,861.82 | 1,844.40 | 1,851.52 | -0.61% |
| 04/22/2024 | 1,852.05 | 1,872.39 | 1,847.83 | 1,863.73 | +0.66% |
| 04/23/2024 | 1,861.61 | 1,863.85 | 1,838.16 | 1,854.45 | -0.50% |
| 04/24/2024 | 1,855.19 | 1,860.72 | 1,842.09 | 1,851.06 | -0.18% |
Download (csv-file)
