Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,829.64 | -1.35% | -25.01 |
04/30/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.140 | 04/30/2024 17:35:26 | +1.75% +0.140 | D | WBAH | 35,098 | 281,575 | ||
3.520 | 04/30/2024 17:35:06 | +0.86% +0.030 | D | WBAH | 44,432 | 155,887 | ||
19.100 | 04/30/2024 17:35:02 | +0.53% +0.100 | D | WBAH | 4,016 | 77,441 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | N | WBAH | 1,000 | 762 | ||
27.000 | 04/30/2024 17:37:40 | -0.37% -0.100 | D | WBAH | 6,510 | 176,279 | ||
45.700 | 04/30/2024 17:35:24 | -0.44% -0.200 | D | WBAH | 33,258 | 1,525,834 | ||
29.800 | 04/30/2024 17:35:15 | -0.67% -0.200 | D | WBAH | 4,466 | 132,359 | ||
20.860 | 04/30/2024 17:35:22 | -0.67% -0.140 | D | WBAH | 116,788 | 2,444,794 | ||
143.800 | 04/30/2024 17:35:20 | -0.69% -1.000 | D | WBAH | 10,354 | 1,491,810 | ||
14.220 | 04/30/2024 17:35:29 | -0.84% -0.120 | D | WBAH | 20,092 | 287,593 | ||
5.980 | 04/30/2024 17:36:33 | -0.99% -0.060 | D | WBAH | 33,772 | 202,514 | ||
51.400 | 04/30/2024 17:36:07 | -1.63% -0.850 | D | WBAH | 347,388 | 17,892,233 | ||
39.900 | 04/30/2024 17:35:10 | -1.85% -0.750 | D | WBAH | 20,448 | 821,725 | ||
21.100 | 04/30/2024 17:35:00 | -1.86% -0.400 | D | WBAH | 47,102 | 999,839 | ||
112.200 | 04/30/2024 17:35:03 | -2.94% -3.400 | D | WBAH | 14,708 | 1,672,554 | ||
36.800 | 04/30/2024 17:02:54 | -3.16% -1.200 | D | WBAH | 3,578 | 133,576 |