LastChg. % 1DChg. Abs.
2,535.52+0.13%+3.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
45.65005/13/2024
14:09:05
-0.11%
-0.050
 CWBAH129,4705,923,910
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.63005/13/2024
14:08:46
-0.68%
-0.120
 CWBAH92,7481,630,872
ZUMTOBEL GROUP AG
AT0000837307
5.88005/13/2024
14:08:45
-1.67%
-0.100
 CWBAH23,556138,773
BAWAG GROUP AG
AT0000BAWAG2
58.40005/13/2024
14:08:19
-0.60%
-0.350
 CWBAH9,156536,486
VOESTALPINE AG
AT0000937503
25.42005/13/2024
14:07:52
-0.24%
-0.060
 CWBAH32,882836,246
TELEKOM AUSTRIA AG
AT0000720008
8.43005/13/2024
14:07:03
+0.36%
+0.030
 CWBAH32,424272,289
OMV AG
AT0000743059
47.30005/13/2024
14:06:40
+0.98%
+0.460
 CWBAH184,8588,735,169
VIENNA INSURANCE GROUP AG
AT0000908504
30.85005/13/2024
14:02:33
+1.15%
+0.350
 CWBAH59,9681,847,246
OESTERREICHISCHE POST AG
AT0000APOST4
32.25005/13/2024
14:02:29
-0.62%
-0.200
 CWBAH62,8042,027,107
STRABAG SE
AT000000STR1
40.95005/13/2024
13:56:57
0.00%
0.000
 CWBAH17,334711,557
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/13/2024
13:49:36
0.00%
0.000
 CWBAH106,836883,488
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/13/2024
13:13:45
+0.37%
+0.050
 CWBAH13,154176,936
ADDIKO BANK AG
AT000ADDIKO0
18.60005/13/2024
13:03:11
+8.45%
+1.450
 CWBAH80,5061,455,543
RHI MAGNESITA
NL0012650360
44.00005/13/2024
11:53:17
+0.92%
+0.400
 CWBAH24410,643
SEMPERIT AG HOLDING
AT0000785555
11.54005/13/2024
11:40:56
-1.37%
-0.160
 CWBAH9,500110,344

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas