Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 2,341.25 | 2,357.82 | 2,341.25 | 2,351.64 | +0.42% |
03/27/2024 | 2,351.94 | 2,365.53 | 2,346.99 | 2,365.48 | +0.59% |
03/28/2024 | 2,365.26 | 2,383.18 | 2,365.26 | 2,382.36 | +0.71% |
04/02/2024 | 2,383.28 | 2,409.61 | 2,381.29 | 2,388.43 | +0.25% |
04/03/2024 | 2,389.95 | 2,410.60 | 2,382.85 | 2,410.60 | +0.93% |
04/04/2024 | 2,410.93 | 2,426.89 | 2,410.40 | 2,423.08 | +0.52% |
04/05/2024 | 2,419.93 | 2,419.93 | 2,403.73 | 2,419.00 | -0.17% |
04/08/2024 | 2,419.10 | 2,432.77 | 2,414.67 | 2,429.23 | +0.42% |
04/09/2024 | 2,431.41 | 2,436.68 | 2,424.38 | 2,427.23 | -0.08% |
04/10/2024 | 2,427.56 | 2,448.10 | 2,412.28 | 2,435.67 | +0.35% |
04/11/2024 | 2,434.83 | 2,438.07 | 2,407.43 | 2,412.44 | -0.95% |
04/12/2024 | 2,410.79 | 2,435.73 | 2,410.79 | 2,420.96 | +0.35% |
04/15/2024 | 2,420.86 | 2,432.64 | 2,403.83 | 2,407.16 | -0.57% |
04/16/2024 | 2,405.36 | 2,406.03 | 2,354.45 | 2,367.64 | -1.64% |
04/17/2024 | 2,368.42 | 2,383.89 | 2,367.40 | 2,376.82 | +0.39% |
04/18/2024 | 2,376.49 | 2,401.27 | 2,375.49 | 2,397.71 | +0.88% |
04/19/2024 | 2,392.83 | 2,399.34 | 2,374.95 | 2,399.23 | +0.06% |
04/22/2024 | 2,400.13 | 2,417.68 | 2,388.70 | 2,412.54 | +0.55% |
04/23/2024 | 2,414.57 | 2,443.20 | 2,413.02 | 2,442.43 | +1.24% |
04/24/2024 | 2,447.90 | 2,459.77 | 2,441.95 | 2,457.15 | +0.60% |
04/25/2024 | 2,457.15 | 2,458.09 | 2,440.73 | 2,450.36 | -0.28% |
04/26/2024 | 2,450.99 | 2,462.45 | 2,444.20 | 2,445.18 | -0.21% |
Download (csv-file)