Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,408.76 | -0.29% | -4.09 |
04/26/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
26.200 | 04/02/2024 13:47:21 | -12.67% -3.800 | D | WBAH | 20 | 524 | ||
1.450 | 04/10/2024 13:40:14 | -9.38% -0.150 | D | WBAH | 200 | 290 | ||
1.500 | 04/26/2024 14:51:53 | -5.06% -0.080 | D | WBAH | 8,112 | 11,368 | ||
17.500 | 04/26/2024 17:37:29 | -2.78% -0.500 | D | WBAH | 9,888 | 170,929 | ||
21.600 | 04/26/2024 17:35:06 | -2.48% -0.550 | D | WBAH | 71,536 | 1,577,045 | ||
51.250 | 04/26/2024 17:35:02 | -2.19% -1.150 | D | WBAH | 429,488 | 22,172,563 | ||
69.850 | 04/26/2024 17:35:24 | -1.55% -1.100 | D | WBAH | 154,400 | 10,808,899 | ||
40.900 | 04/26/2024 10:31:23 | -1.45% -0.600 | D | WBAH | 702 | 28,785 | ||
43.970 | 04/26/2024 17:35:27 | -1.12% -0.500 | D | WBAH | 895,498 | 39,486,523 | ||
37.200 | 04/26/2024 17:29:22 | -1.06% -0.400 | D | WBAH | 3,912 | 145,769 | ||
3.525 | 04/26/2024 17:35:22 | -0.98% -0.035 | D | WBAH | 13,174 | 46,358 | ||
43.260 | 04/26/2024 17:35:02 | -0.92% -0.400 | D | WBAH | 725,368 | 31,430,796 | ||
45.850 | 04/26/2024 17:35:04 | -0.86% -0.400 | D | WBAH | 33,636 | 1,551,863 | ||
47.800 | 04/25/2024 13:30:03 | -0.42% -0.200 | D | WBAH | 280 | 13,384 | ||
29.150 | 04/26/2024 17:35:27 | -0.34% -0.100 | D | WBAH | 82,824 | 2,416,494 | ||
18.650 | 04/26/2024 17:35:18 | -0.27% -0.050 | D | WBAH | 956 | 17,948 | ||
8.160 | 04/26/2024 17:35:21 | -0.24% -0.020 | D | WBAH | 13,242 | 105,455 | ||
11.480 | 04/26/2024 17:35:22 | -0.17% -0.020 | D | WBAH | 27,492 | 317,642 | ||
30.250 | 04/26/2024 17:35:51 | -0.17% -0.050 | D | WBAH | 119,540 | 3,613,543 | ||
10.500 | 04/26/2024 13:30:16 | 0.00% 0.000 | D | WBAH | 30 | 315 | ||
8.000 | 04/19/2024 13:30:07 | 0.00% 0.000 | D | WBAH | 498 | 3,984 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | D | WBAH | 1,000 | 762 | ||
26.100 | 04/26/2024 17:35:16 | 0.00% 0.000 | D | WBAH | 8,662 | 224,840 | ||
70.000 | 04/26/2024 13:30:28 | 0.00% 0.000 | D | WBAH | 5,932 | 415,240 | ||
180.000 | 03/26/2024 13:30:24 | 0.00% 0.000 | D | WBAH | 20 | 3,600 | ||
50.000 | 04/26/2024 17:35:05 | 0.00% 0.000 | D | WBAH | 1,112 | 55,873 | ||
23.800 | 04/26/2024 13:30:23 | 0.00% 0.000 | D | WBAH | 400 | 9,520 | ||
16.400 | 04/26/2024 13:30:23 | 0.00% 0.000 | D | WBAH | 15,360 | 251,904 | ||
52.000 | 04/23/2024 13:30:29 | 0.00% 0.000 | D | WBAH | 200 | 10,400 | ||
18.000 | 04/26/2024 17:35:15 | 0.00% 0.000 | D | WBAH | 13,092 | 236,114 | ||
0.700 | 04/25/2024 13:30:01 | 0.00% 0.000 | D | WBAH | 2,000 | 1,400 | ||
8.280 | 04/26/2024 17:35:07 | +0.12% +0.010 | D | WBAH | 219,956 | 1,820,120 | ||
57.500 | 04/26/2024 17:35:17 | +0.17% +0.100 | D | WBAH | 354,844 | 20,439,851 | ||
8.020 | 04/26/2024 17:35:14 | +0.25% +0.020 | D | WBAH | 136,644 | 1,096,468 | ||
17.050 | 04/26/2024 17:35:16 | +0.29% +0.050 | D | WBAH | 32,246 | 552,637 | ||
6.270 | 04/26/2024 17:35:29 | +0.32% +0.020 | D | WBAH | 21,640 | 135,468 | ||
30.460 | 04/26/2024 17:35:06 | +0.33% +0.100 | D | WBAH | 856,530 | 26,071,581 | ||
14.560 | 04/26/2024 17:35:27 | +0.41% +0.060 | D | WBAH | 9,594 | 139,373 | ||
3.270 | 04/26/2024 17:35:08 | +0.62% +0.020 | D | WBAH | 256,628 | 809,960 | ||
30.100 | 04/26/2024 17:35:04 | +0.67% +0.200 | D | WBAH | 35,480 | 1,072,222 | ||
29.900 | 04/26/2024 17:35:03 | +0.67% +0.200 | D | WBAH | 6,248 | 186,036 | ||
28.150 | 04/26/2024 17:35:00 | +0.72% +0.200 | D | WBAH | 404,588 | 11,416,085 | ||
25.300 | 04/26/2024 17:35:23 | +0.88% +0.220 | D | WBAH | 293,352 | 7,434,719 | ||
22.800 | 04/26/2024 17:35:07 | +0.88% +0.200 | D | WBAH | 919,874 | 20,964,445 | ||
13.550 | 04/26/2024 17:35:02 | +1.12% +0.150 | D | WBAH | 17,168 | 231,944 | ||
18.250 | 04/26/2024 17:35:00 | +1.16% +0.210 | D | WBAH | 352,076 | 6,424,153 | ||
20.360 | 04/26/2024 17:35:09 | +1.19% +0.240 | D | WBAH | 123,718 | 2,517,246 | ||
40.500 | 04/26/2024 17:35:18 | +1.50% +0.600 | D | WBAH | 31,302 | 1,266,606 | ||
3.980 | 04/26/2024 13:32:57 | +1.53% +0.060 | D | WBAH | 200 | 796 | ||
144.800 | 04/26/2024 17:35:05 | +1.54% +2.200 | D | WBAH | 15,518 | 2,233,680 |