LastChg. % 1DChg. Abs.
1,418.57+0.13%+1.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
11.74004/25/2024
11:46:03
+3.89%
+0.440
 CWBAH22,392261,826
WIENER PRIVATBANK SE
AT0000741301
5.80004/24/2024
13:30:12
+2.65%
+0.150
 PWBAH2,00011,600
JOSEF MANNER & COMP. AG
AT0000728209
102.00004/24/2024
13:30:04
+2.00%
+2.000
 PWBAH505,100
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.28004/25/2024
11:49:02
+1.65%
+0.330
 CWBAH45,630916,415
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 lWBAH8745,618
FREQUENTIS AG
ATFREQUENT09
26.50004/25/2024
11:34:21
+1.53%
+0.400
 CWBAH3,966105,124
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60004/25/2024
11:15:44
+1.49%
+0.200
 CWBAH3,78051,207
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.00004/25/2024
11:42:59
+1.43%
+2.000
 CWBAH6,532924,710
UBM DEVELOPMENT AG
AT0000815402
18.85004/25/2024
11:30:09
+1.34%
+0.250
 CWBAH4,45283,644
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
38.60004/24/2024
13:30:26
+1.31%
+0.500
 PWBAH742,856
FRAUENTHAL HOLDING AG
AT0000762406
23.80004/24/2024
13:30:03
+0.85%
+0.200
 PWBAH4009,520
LENZING AG
AT0000644505
30.60004/25/2024
11:50:28
+0.82%
+0.250
 CWBAH13,764420,735
WIENERBERGER AG
AT0000831706
32.56004/25/2024
11:52:57
+0.74%
+0.240
 CWBAH277,4489,066,551
PALFINGER AG
AT0000758305
22.20004/25/2024
11:40:30
+0.68%
+0.150
 CWBAH7,170158,933
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10004/25/2024
10:50:23
+0.67%
+0.200
 CWBAH1,88256,477
BKS BANK AG ST
AT0000624705
16.40004/24/2024
13:30:10
+0.61%
+0.100
 PWBAH3,50057,400
UNIQA INSURANCE GROUP AG
AT0000821103
8.29004/25/2024
11:51:32
+0.61%
+0.050
 CWBAH239,5901,984,699
PORR AG
AT0000609607
14.48004/25/2024
11:42:31
+0.56%
+0.080
 CWBAH6,62295,495
VIENNA INSURANCE GROUP AG
AT0000908504
29.70004/25/2024
11:53:39
+0.51%
+0.150
 CWBAH1,44242,664
RHI MAGNESITA
NL0012650360
42.60004/25/2024
11:13:53
+0.47%
+0.200
 CWBAH2,26896,913
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50004/25/2024
11:30:41
+0.46%
+0.140
 CWBAH109,5003,321,335
IMMOFINANZ AG
AT0000A21KS2
23.35004/25/2024
11:42:47
+0.43%
+0.100
 CWBAH123,4342,857,606
EVN AG
AT0000741053
27.95004/25/2024
11:53:00
+0.36%
+0.100
 CWBAH100,6502,801,407
S IMMO AG
AT0000652250
17.10004/25/2024
11:03:57
+0.29%
+0.050
 CWBAH1021,744
EUROTELESITES AG
AT000000ETS9
3.50504/25/2024
11:26:06
+0.14%
+0.005
 CWBAH13,40247,407
OMV AG
AT0000743059
43.24004/25/2024
11:54:26
+0.05%
+0.020
 CWBAH79,2923,425,897
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/19/2024
13:30:07
0.00%
0.000
 PWBAH4983,984
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 lWBAH800605
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/18/2024
13:30:05
0.00%
0.000
 PWBAH1608,800
SW UMWELTTECHNIK AG
AT0000808209
48.00004/24/2024
13:30:06
0.00%
0.000
 PWBAH24811,904
TELEKOM AUSTRIA AG
AT0000720008
8.00004/25/2024
11:06:39
0.00%
0.000
 CWBAH14,986119,428
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.25004/25/2024
10:39:59
0.00%
0.000
 CWBAH8,326386,554
OBERBANK AG ST
AT0000625108
70.00004/24/2024
13:30:04
0.00%
0.000
 PWBAH2,240156,800
LINZ TEXTIL HOLDING AG
AT0000723606
180.00003/26/2024
13:30:24
0.00%
0.000
 PWBAH203,600
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00004/23/2024
13:30:29
0.00%
0.000
 PWBAH20010,400
CLEEN ENERGY AG
AT0000A38M45
1.58004/24/2024
15:55:00
0.00%
0.000
 CWBAH7,57211,973
SUNMIRROR AG
CH0396131929
0.70004/24/2024
13:30:10
0.00%
0.000
 PWBAH382267
OESTERREICHISCHE POST AG
AT0000APOST4
32.15004/25/2024
11:48:12
-0.16%
-0.050
 CWBAH9,034289,720
ERSTE GROUP BANK AG
AT0000652011
44.38004/25/2024
11:53:02
-0.27%
-0.120
 CWBAH124,7145,537,864
STRABAG SE
AT000000STR1
39.40004/25/2024
11:40:26
-0.51%
-0.200
 CWBAH7,000277,812
WOLFORD AG
AT0000834007
3.92004/24/2024
14:43:14
-0.51%
-0.020
 CWBAH7282,801
VOESTALPINE AG
AT0000937503
24.96004/25/2024
11:54:17
-0.56%
-0.140
 CWBAH60,9261,525,591
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.19004/25/2024
11:45:45
-0.60%
-0.110
 CWBAH75,6701,373,561
ZUMTOBEL GROUP AG
AT0000837307
6.20004/25/2024
09:04:05
-0.64%
-0.040
 CWBAH2,00012,400
BAWAG GROUP AG
AT0000BAWAG2
57.70004/25/2024
11:54:01
-0.86%
-0.500
 CWBAH49,4102,861,014
MAYR-MELNHOF KARTON AG
AT0000938204
112.80004/25/2024
11:00:19
-0.88%
-1.000
 CWBAH2,962333,750
VERBUND AG KAT. A
AT0000746409
70.20004/25/2024
11:52:29
-0.99%
-0.700
 CWBAH13,410946,343
FLUGHAFEN WIEN AG
AT00000VIE62
49.90004/25/2024
10:13:21
-0.99%
-0.500
 CWBAH8399
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
11:39:39
-1.13%
-0.300
 lWBAH2,13456,549
FACC AG
AT00000FACC2
6.20004/25/2024
11:33:30
-1.27%
-0.080
 CWBAH14,47889,859
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas