LastChg. % 1DChg. Abs.
1,408.76-0.29%-4.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
18.00004/26/2024
17:35:15
0.00%
0.000
 DWBAH13,092236,114
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55004/26/2024
17:35:02
+1.12%
+0.150
 DWBAH17,168231,944
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10004/26/2024
17:35:16
0.00%
0.000
 DWBAH8,662224,840
ANDRITZ AG
AT0000730007
51.25004/26/2024
17:35:02
-2.19%
-1.150
 DWBAH429,48822,172,563
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.36004/26/2024
17:35:09
+1.19%
+0.240
 DWBAH123,7182,517,246
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51004/26/2024
11:44:17
+1.72%
+0.110
 DWBAH1491
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00004/23/2024
13:30:29
0.00%
0.000
 DWBAH20010,400
BAWAG GROUP AG
AT0000BAWAG2
57.50004/26/2024
17:35:17
+0.17%
+0.100
 DWBAH354,84420,439,851
BKS BANK AG ST
AT0000624705
16.40004/26/2024
13:30:23
0.00%
0.000
 DWBAH15,360251,904
BURGENLAND HOLDING AG
AT0000640552
73.50004/26/2024
13:35:28
+3.52%
+2.500
 DWBAH604,410
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/26/2024
17:35:06
+0.33%
+0.100
 DWBAH856,53026,071,581
CLEEN ENERGY AG
AT0000A38M45
1.50004/26/2024
14:51:53
-5.06%
-0.080
 DWBAH8,11211,368
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80004/26/2024
17:35:05
+1.54%
+2.200
 DWBAH15,5182,233,680
ERSTE GROUP BANK AG
AT0000652011
43.97004/26/2024
17:35:27
-1.12%
-0.500
 DWBAH895,49839,486,523
EUROTELESITES AG
AT000000ETS9
3.52504/26/2024
17:35:22
-0.98%
-0.035
 DWBAH13,17446,358
EVN AG
AT0000741053
28.15004/26/2024
17:35:00
+0.72%
+0.200
 DWBAH404,58811,416,085
FACC AG
AT00000FACC2
6.27004/26/2024
17:35:29
+0.32%
+0.020
 DWBAH21,640135,468
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/26/2024
17:35:05
0.00%
0.000
 DWBAH1,11255,873
FRAUENTHAL HOLDING AG
AT0000762406
23.80004/26/2024
13:30:23
0.00%
0.000
 DWBAH4009,520
FREQUENTIS AG
ATFREQUENT09
27.70004/26/2024
17:35:03
+2.59%
+0.700
 DWBAH1,00227,316
GURKTALER AG ST
AT0000A0Z9G3
10.50004/26/2024
13:30:16
0.00%
0.000
 DWBAH30315
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/19/2024
13:30:07
0.00%
0.000
 DWBAH4983,984
IMMOFINANZ AG
AT0000A21KS2
22.80004/26/2024
17:35:07
+0.88%
+0.200
 DWBAH919,87420,964,445
JOSEF MANNER & COMP. AG
AT0000728209
102.00004/24/2024
13:30:04
+2.00%
+2.000
 DWBAH505,100
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.16004/26/2024
17:35:21
-0.24%
-0.020
 DWBAH13,242105,455
LENZING AG
AT0000644505
30.10004/26/2024
17:35:04
+0.67%
+0.200
 DWBAH35,4801,072,222
LINZ TEXTIL HOLDING AG
AT0000723606
180.00003/26/2024
13:30:24
0.00%
0.000
 DWBAH203,600
MARINOMED BIOTECH AG
ATMARINOMED6
17.50004/26/2024
17:37:29
-2.78%
-0.500
 DWBAH9,888170,929
MASCHINENFABRIK HEID AG
AT0000690151
1.45004/10/2024
13:40:14
-9.38%
-0.150
 DWBAH200290
MAYR-MELNHOF KARTON AG
AT0000938204
114.00004/26/2024
17:35:14
+1.79%
+2.000
 DWBAH9,0121,029,282
OBERBANK AG ST
AT0000625108
70.00004/26/2024
13:30:28
0.00%
0.000
 DWBAH5,932415,240
OESTERREICHISCHE POST AG
AT0000APOST4
30.25004/26/2024
17:35:51
-0.17%
-0.050
 DWBAH119,5403,613,543
OMV AG
AT0000743059
43.26004/26/2024
17:35:02
-0.92%
-0.400
 DWBAH725,36831,430,796
PALFINGER AG
AT0000758305
21.60004/26/2024
17:35:06
-2.48%
-0.550
 DWBAH71,5361,577,045
PIERER MOBILITY AG
AT0000KTMI02
37.20004/26/2024
17:29:22
-1.06%
-0.400
 DWBAH3,912145,769
POLYTEC HOLDING AG
AT0000A00XX9
3.27004/26/2024
17:35:08
+0.62%
+0.020
 DWBAH256,628809,960
PORR AG
AT0000609607
14.56004/26/2024
17:35:27
+0.41%
+0.060
 DWBAH9,594139,373
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.25004/26/2024
17:35:00
+1.16%
+0.210
 DWBAH352,0766,424,153
RATH AG
AT0000767306
26.20004/02/2024
13:47:21
-12.67%
-3.800
 DWBAH20524
RHI MAGNESITA
NL0012650360
40.90004/26/2024
10:31:23
-1.45%
-0.600
 DWBAH70228,785
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.90004/26/2024
17:35:03
+0.67%
+0.200
 DWBAH6,248186,036
S IMMO AG
AT0000652250
17.05004/26/2024
17:35:16
+0.29%
+0.050
 DWBAH32,246552,637
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.85004/26/2024
17:35:04
-0.86%
-0.400
 DWBAH33,6361,551,863
SEMPERIT AG HOLDING
AT0000785555
11.48004/26/2024
17:35:22
-0.17%
-0.020
 DWBAH27,492317,642
STADLAUER MALZFABRIK AG
AT0000797303
57.00004/26/2024
13:35:48
+3.64%
+2.000
 DWBAH17810,146
STRABAG SE
AT000000STR1
40.50004/26/2024
17:35:18
+1.50%
+0.600
 DWBAH31,3021,266,606
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
39.55004/26/2024
13:30:18
+2.46%
+0.950
 DWBAH783,085
SUNMIRROR AG
CH0396131929
0.70004/25/2024
13:30:01
0.00%
0.000
 DWBAH2,0001,400
SW UMWELTTECHNIK AG
AT0000808209
47.80004/25/2024
13:30:03
-0.42%
-0.200
 DWBAH28013,384
TELEKOM AUSTRIA AG
AT0000720008
8.02004/26/2024
17:35:14
+0.25%
+0.020
 DWBAH136,6441,096,468
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas