LastChg. % 1DChg. Abs.
1,449.07+1.03%+14.78

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/08/2024
13:30:09
0.00%
0.000
 DWBAH509,000
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.60005/09/2024
17:35:26
+1.82%
+2.600
 DWBAH6,814985,478
MAYR-MELNHOF KARTON AG
AT0000938204
114.00005/09/2024
17:35:22
0.00%
0.000
 DWBAH1,828207,415
JOSEF MANNER & COMP. AG
AT0000728209
110.00005/06/2024
13:30:04
0.00%
0.000
 DWBAH17218,920
BURGENLAND HOLDING AG
AT0000640552
73.50005/07/2024
13:30:28
+2.08%
+1.500
 DWBAH19814,553
VERBUND AG KAT. A
AT0000746409
70.55005/09/2024
17:35:19
+1.88%
+1.300
 DWBAH144,92210,194,342
OBERBANK AG ST
AT0000625108
70.00005/09/2024
13:30:00
0.00%
0.000
 DWBAH1,24086,800
BAWAG GROUP AG
AT0000BAWAG2
58.65005/09/2024
17:35:00
0.00%
0.000
 DWBAH62,6743,672,854
ANDRITZ AG
AT0000730007
53.55005/09/2024
17:35:27
+0.28%
+0.150
 DWBAH75,1144,020,439
STADLAUER MALZFABRIK AG
AT0000797303
52.50005/09/2024
13:35:17
-3.67%
-2.000
 DWBAH703,675
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 DWBAH3,000156,000
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/09/2024
17:35:00
-0.40%
-0.200
 DWBAH14697
SW UMWELTTECHNIK AG
AT0000808209
48.20005/09/2024
13:30:02
+0.42%
+0.200
 DWBAH28013,496
OMV AG
AT0000743059
46.46005/09/2024
17:35:21
+2.47%
+1.120
 DWBAH828,90638,327,562
ERSTE GROUP BANK AG
AT0000652011
45.50005/09/2024
17:35:01
-0.02%
-0.010
 DWBAH696,40231,664,412
RHI MAGNESITA
NL0012650360
44.10005/09/2024
17:18:10
+4.26%
+1.800
 DWBAH1,76077,379
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.80005/09/2024
17:35:17
+1.86%
+0.800
 DWBAH21,744948,453
STRABAG SE
AT000000STR1
41.15005/09/2024
17:35:29
+0.37%
+0.150
 DWBAH9,724399,455
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.50005/09/2024
13:30:07
+2.27%
+0.900
 DWBAH40016,200
PIERER MOBILITY AG
AT0000KTMI02
37.60005/09/2024
17:35:18
+0.27%
+0.100
 DWBAH12451
WIENERBERGER AG
AT0000831706
35.68005/09/2024
17:37:40
+0.51%
+0.180
 DWBAH640,64622,859,389
LENZING AG
AT0000644505
35.30005/09/2024
17:35:17
+3.37%
+1.150
 DWBAH103,1903,576,517
OESTERREICHISCHE POST AG
AT0000APOST4
32.50005/09/2024
17:35:10
+3.17%
+1.000
 DWBAH199,7686,444,538
VIENNA INSURANCE GROUP AG
AT0000908504
30.30005/09/2024
17:35:27
-0.33%
-0.100
 DWBAH118,6923,567,458
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.10005/09/2024
17:35:15
-0.33%
-0.100
 DWBAH305,6329,216,153
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00005/09/2024
17:35:13
+0.67%
+0.200
 DWBAH1,35640,610
EVN AG
AT0000741053
29.10005/09/2024
17:35:19
+0.52%
+0.150
 DWBAH160,3924,659,768
RATH AG
AT0000767306
28.00005/09/2024
13:38:00
+6.87%
+1.800
 DWBAH52014,560
FREQUENTIS AG
ATFREQUENT09
26.30005/09/2024
17:35:13
-2.59%
-0.700
 DWBAH3,57094,924
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10005/09/2024
17:35:16
-1.14%
-0.300
 DWBAH55814,564
VOESTALPINE AG
AT0000937503
25.24005/09/2024
17:35:04
+2.19%
+0.540
 DWBAH194,8884,902,635
IMMOFINANZ AG
AT0000A21KS2
23.85005/09/2024
17:35:26
-0.21%
-0.050
 DWBAH159,9323,814,249
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/09/2024
13:30:19
+0.85%
+0.200
 DWBAH50011,900
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.62005/09/2024
17:35:28
+3.35%
+0.700
 DWBAH132,7582,823,758
PALFINGER AG
AT0000758305
21.50005/09/2024
17:35:27
+2.14%
+0.450
 DWBAH9,302199,044
UBM DEVELOPMENT AG
AT0000815402
19.40005/09/2024
17:35:17
0.00%
0.000
 DWBAH3,17661,844
S IMMO AG
AT0000652250
17.75005/09/2024
17:35:17
+2.31%
+0.400
 DWBAH8,804153,842
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.58005/09/2024
17:35:10
+2.15%
+0.370
 DWBAH844,33214,823,366
MARINOMED BIOTECH AG
ATMARINOMED6
17.10005/08/2024
17:37:35
-0.87%
-0.150
 NWBAH5,75697,873
ADDIKO BANK AG
AT000ADDIKO0
17.10005/09/2024
17:35:04
+0.59%
+0.100
 DWBAH1,44624,875
BKS BANK AG ST
AT0000624705
16.40005/08/2024
13:54:02
-0.61%
-0.100
 DWBAH14230
PORR AG
AT0000609607
14.56005/09/2024
17:35:13
+3.85%
+0.540
 DWBAH27,298391,748
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/09/2024
17:35:23
+0.37%
+0.050
 DWBAH14,922199,224
SEMPERIT AG HOLDING
AT0000785555
11.66005/09/2024
17:35:25
-0.17%
-0.020
 DWBAH15,680181,825
GURKTALER AG ST
AT0000A0Z9G3
10.00005/02/2024
13:30:04
-4.76%
-0.500
 DWBAH2002,000
GURKTALER AG VZ
AT0000A0Z9H1
10.00005/06/2024
14:05:11
+25.00%
+2.000
 DWBAH40400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.48005/09/2024
17:35:05
+0.95%
+0.080
 DWBAH5,90049,594
TELEKOM AUSTRIA AG
AT0000720008
8.41005/09/2024
17:35:18
+2.81%
+0.230
 DWBAH113,326947,707
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/09/2024
17:35:05
+0.24%
+0.020
 DWBAH95,774791,438
WIENER PRIVATBANK SE
AT0000741301
6.60005/09/2024
13:30:14
+1.54%
+0.100
 DWBAH213
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas