LastChg. % 1DChg. Abs.
1,421.28-0.08%-1.18

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STADLAUER MALZFABRIK AG
AT0000797303
57.00004/26/2024
13:35:48
+3.64%
+2.000
 DWBAH17810,146
PORR AG
AT0000609607
14.52005/03/2024
17:35:16
+2.83%
+0.400
 DWBAH39,676571,659
UBM DEVELOPMENT AG
AT0000815402
19.60005/03/2024
17:35:00
+2.62%
+0.500
 DWBAH6,188119,342
WIENER PRIVATBANK SE
AT0000741301
6.25005/03/2024
13:30:24
+2.46%
+0.150
 DWBAH2601,625
WIENERBERGER AG
AT0000831706
34.34005/03/2024
17:35:03
+2.26%
+0.760
 DWBAH927,43831,690,426
SEMPERIT AG HOLDING
AT0000785555
11.60005/03/2024
17:35:16
+1.75%
+0.200
 DWBAH29,206336,547
BURGENLAND HOLDING AG
AT0000640552
72.00005/03/2024
13:30:20
+1.41%
+1.000
 DWBAH805,760
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.22005/03/2024
17:35:02
+1.10%
+0.220
 DWBAH150,3603,031,026
ANDRITZ AG
AT0000730007
52.25005/03/2024
17:35:14
+0.87%
+0.450
 DWBAH257,70813,486,896
OMV AG
AT0000743059
44.14005/03/2024
17:42:09
+0.78%
+0.340
 DWBAH842,82637,238,868
TELEKOM AUSTRIA AG
AT0000720008
8.16005/03/2024
17:35:22
+0.74%
+0.060
 DWBAH141,2041,152,582
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/03/2024
17:35:29
+0.72%
+0.800
 DWBAH7,602854,248
PALFINGER AG
AT0000758305
21.05005/03/2024
17:35:05
+0.72%
+0.150
 DWBAH47,402998,557
LENZING AG
AT0000644505
30.65005/03/2024
17:35:18
+0.66%
+0.200
 DWBAH59,5121,825,647
LINZ TEXTIL HOLDING AG
AT0000723606
179.00005/03/2024
13:30:09
+0.56%
+1.000
 DWBAH9216,468
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.00005/03/2024
17:35:26
+0.55%
+0.800
 DWBAH14,7682,134,389
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/03/2024
17:35:17
+0.40%
+0.200
 DWBAH81440,764
VIENNA INSURANCE GROUP AG
AT0000908504
29.45005/03/2024
17:35:09
+0.34%
+0.100
 DWBAH42,7221,260,450
S IMMO AG
AT0000652250
17.25005/03/2024
17:35:18
+0.29%
+0.050
 DWBAH6,214107,044
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78005/03/2024
16:51:35
+0.26%
+0.002
 DWBAH11,0728,622
IMMOFINANZ AG
AT0000A21KS2
23.75005/03/2024
17:35:09
+0.21%
+0.050
 DWBAH413,5209,789,786
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/19/2024
13:30:07
0.00%
0.000
 DWBAH4983,984
STRABAG SE
AT000000STR1
39.55005/03/2024
17:35:03
0.00%
0.000
 DWBAH21,918871,164
SW UMWELTTECHNIK AG
AT0000808209
48.00005/02/2024
13:30:14
0.00%
0.000
 DWBAH1567,488
OBERBANK AG ST
AT0000625108
70.00005/03/2024
13:30:21
0.00%
0.000
 DWBAH17,3581,215,060
JOSEF MANNER & COMP. AG
AT0000728209
110.00004/30/2024
13:30:20
0.00%
0.000
 DWBAH4440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30005/03/2024
17:35:21
0.00%
0.000
 DWBAH13,700112,176
BKS BANK AG ST
AT0000624705
16.40005/03/2024
13:30:28
0.00%
0.000
 DWBAH5008,200
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 DWBAH3,000156,000
CLEEN ENERGY AG
AT0000A38M45
1.50005/03/2024
09:04:04
0.00%
0.000
 DWBAH100150
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 DWBAH8,476142,614
FREQUENTIS AG
ATFREQUENT09
26.60005/03/2024
17:35:02
0.00%
0.000
 DWBAH3,56695,285
SUNMIRROR AG
CH0396131929
0.70005/03/2024
13:30:17
0.00%
0.000
 DWBAH800560
VERBUND AG KAT. A
AT0000746409
73.80005/03/2024
17:35:26
-0.07%
-0.050
 DWBAH296,25221,978,625
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82005/03/2024
17:35:27
-0.13%
-0.040
 DWBAH396,45812,242,088
FACC AG
AT00000FACC2
6.28005/03/2024
17:35:16
-0.16%
-0.010
 DWBAH50,162315,869
BAWAG GROUP AG
AT0000BAWAG2
57.05005/03/2024
17:35:04
-0.17%
-0.100
 DWBAH199,86211,433,128
VOESTALPINE AG
AT0000937503
25.64005/03/2024
17:35:05
-0.23%
-0.060
 DWBAH159,7544,102,771
UNIQA INSURANCE GROUP AG
AT0000821103
8.22005/03/2024
17:35:05
-0.24%
-0.020
 DWBAH236,6321,946,268
ZUMTOBEL GROUP AG
AT0000837307
5.96005/03/2024
17:35:03
-0.33%
-0.020
 DWBAH11,75070,436
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/03/2024
17:35:19
-0.37%
-0.050
 DWBAH13,694184,022
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
17:35:26
-0.38%
-0.100
 DWBAH70418,630
WOLFORD AG
AT0000834007
4.00005/03/2024
09:04:23
-0.50%
-0.020
 DWBAH120480
OESTERREICHISCHE POST AG
AT0000APOST4
29.95005/03/2024
17:35:05
-0.50%
-0.150
 DWBAH72,7562,178,139
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
17:35:18
-0.56%
-0.020
 DWBAH34,692121,338
EUROTELESITES AG
AT000000ETS9
3.50005/03/2024
17:35:02
-0.57%
-0.020
 DWBAH35,122122,825
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.35005/03/2024
17:38:06
-0.59%
-0.250
 DWBAH47,2562,006,375
EVN AG
AT0000741053
28.55005/03/2024
17:35:18
-0.87%
-0.250
 DWBAH354,18210,123,053
ERSTE GROUP BANK AG
AT0000652011
44.67005/03/2024
17:35:18
-0.89%
-0.400
 DWBAH940,68642,184,994
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/03/2024
17:35:12
-1.59%
-0.100
 DWBAH5,71435,555
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas