LastChg. % 1DChg. Abs.
1,453.51+0.31%+4.44

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
5.98005/10/2024
17:35:09
+0.34%
+0.020
 DWBAH22,770135,373
WOLFORD AG
AT0000834007
4.12005/10/2024
12:50:47
-0.48%
-0.020
 DWBAH2,40010,028
WIENERBERGER AG
AT0000831706
35.32005/10/2024
17:35:06
+1.55%
+0.540
 DWBAH568,46020,043,643
WIENER PRIVATBANK SE
AT0000741301
6.30005/10/2024
13:35:22
-4.55%
-0.300
 DWBAH34214
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.84005/10/2024
17:12:04
-1.18%
-0.010
 DWBAH2,3281,924
VOESTALPINE AG
AT0000937503
25.48005/10/2024
17:35:23
+0.95%
+0.240
 DWBAH316,2528,079,404
VIENNA INSURANCE GROUP AG
AT0000908504
30.50005/10/2024
17:35:11
+0.66%
+0.200
 DWBAH90,5002,755,813
VERBUND AG KAT. A
AT0000746409
71.15005/10/2024
17:43:00
+0.85%
+0.600
 DWBAH373,00626,642,187
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/10/2024
17:35:29
-0.24%
-0.020
 DWBAH222,3601,837,065
UBM DEVELOPMENT AG
AT0000815402
19.25005/10/2024
11:17:17
-0.77%
-0.150
 DWBAH2,84054,874
TELEKOM AUSTRIA AG
AT0000720008
8.40005/10/2024
17:35:17
-0.12%
-0.010
 DWBAH218,7941,840,100
SW UMWELTTECHNIK AG
AT0000808209
48.20005/10/2024
13:36:28
+7.11%
+3.200
 DWBAH401,928
SUNMIRROR AG
CH0396131929
0.33005/10/2024
13:35:37
+6.45%
+0.020
 DWBAH2,130703
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.35005/10/2024
13:30:14
-0.37%
-0.150
 DWBAH93637,768
STRABAG SE
AT000000STR1
40.95005/10/2024
17:36:27
-0.49%
-0.200
 DWBAH23,680966,402
STADLAUER MALZFABRIK AG
AT0000797303
52.50005/09/2024
13:35:17
-3.67%
-2.000
 DWBAH703,675
SEMPERIT AG HOLDING
AT0000785555
11.70005/10/2024
17:35:15
+0.34%
+0.040
 DWBAH27,132317,225
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.35005/10/2024
17:35:23
+1.26%
+0.550
 DWBAH38,4241,699,767
S IMMO AG
AT0000652250
17.75005/10/2024
17:35:12
0.00%
0.000
 DWBAH5,798101,832
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.30005/10/2024
17:35:07
+4.33%
+1.300
 DWBAH17,364529,111
RHI MAGNESITA
NL0012650360
43.60005/10/2024
13:38:40
-1.13%
-0.500
 DWBAH69230,726
RATH AG
AT0000767306
28.00005/10/2024
13:30:14
0.00%
0.000
 DWBAH2206,160
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.75005/10/2024
17:35:10
+0.97%
+0.170
 DWBAH695,47412,331,292
PORR AG
AT0000609607
14.22005/10/2024
17:35:00
-2.34%
-0.340
 DWBAH27,922401,668
POLYTEC HOLDING AG
AT0000A00XX9
3.62005/10/2024
17:35:00
+3.43%
+0.120
 DWBAH53,608191,278
PIERER MOBILITY AG
AT0000KTMI02
37.60005/10/2024
17:35:08
0.00%
0.000
 DWBAH4,524167,317
PALFINGER AG
AT0000758305
21.35005/10/2024
17:35:24
-0.70%
-0.150
 DWBAH49,2881,054,319
OMV AG
AT0000743059
46.84005/10/2024
17:35:18
+0.82%
+0.380
 DWBAH931,33843,666,584
OESTERREICHISCHE POST AG
AT0000APOST4
32.45005/10/2024
17:35:05
-0.15%
-0.050
 DWBAH148,8884,800,767
OBERBANK AG ST
AT0000625108
70.00005/10/2024
13:30:10
0.00%
0.000
 DWBAH4,952346,640
MAYR-MELNHOF KARTON AG
AT0000938204
116.80005/10/2024
17:35:21
+2.46%
+2.800
 DWBAH10,8681,256,681
MASCHINENFABRIK HEID AG
AT0000690151
1.45004/10/2024
13:40:14
-9.38%
-0.150
 DWBAH200290
MARINOMED BIOTECH AG
ATMARINOMED6
17.10005/10/2024
17:35:03
0.00%
0.000
 DWBAH3,72462,729
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/08/2024
13:30:09
0.00%
0.000
 DWBAH509,000
LENZING AG
AT0000644505
34.75005/10/2024
17:35:19
-1.56%
-0.550
 DWBAH82,7042,889,998
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.40005/10/2024
17:35:23
-0.94%
-0.080
 DWBAH13,982117,467
JOSEF MANNER & COMP. AG
AT0000728209
110.00005/10/2024
13:30:05
0.00%
0.000
 DWBAH4440
IMMOFINANZ AG
AT0000A21KS2
23.85005/10/2024
17:35:11
0.00%
0.000
 DWBAH513,35812,198,114
GURKTALER AG VZ
AT0000A0Z9H1
7.65005/10/2024
14:24:59
-23.50%
-2.350
 DWBAH2001,530
GURKTALER AG ST
AT0000A0Z9G3
10.00005/02/2024
13:30:04
-4.76%
-0.500
 DWBAH2002,000
FREQUENTIS AG
ATFREQUENT09
26.30005/10/2024
09:04:05
0.00%
0.000
 DWBAH43211,362
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/09/2024
13:30:19
+0.85%
+0.200
 DWBAH50011,900
FLUGHAFEN WIEN AG
AT00000VIE62
49.70005/10/2024
17:27:43
-0.20%
-0.100
 DWBAH1,66282,804
FACC AG
AT00000FACC2
6.73005/10/2024
17:35:07
+5.65%
+0.360
 DWBAH177,6121,158,012
EVN AG
AT0000741053
29.10005/10/2024
17:36:07
0.00%
0.000
 DWBAH207,7446,045,795
EUROTELESITES AG
AT000000ETS9
3.60005/10/2024
17:35:14
-1.10%
-0.040
 DWBAH41,826151,611
ERSTE GROUP BANK AG
AT0000652011
45.70005/10/2024
17:42:05
+0.44%
+0.200
 DWBAH757,33834,597,827
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.20005/10/2024
17:35:16
+2.47%
+3.600
 DWBAH18,5062,735,163
CLEEN ENERGY AG
AT0000A38M45
1.53005/10/2024
09:04:00
0.00%
0.000
 DWBAH1,7602,693
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.16005/10/2024
17:35:22
+0.20%
+0.060
 DWBAH341,03810,275,110
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas